Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.69 SGD | -1.43% | -6.76% | +14.05% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.75 $ | 0.7 $ | 0.7 $ | 0.69 $ |
Volumen | 2 806 300 | 2 167 000 | 858 700 | 382 000 |
Veränderung | +1.35% | -6.67% | 0.00% | -1.43% |
Eröffnung | 0.75 | 0.71 | 0.71 | 0.70 |
Hoch | 0.76 | 0.72 | 0.71 | 0.70 |
Tief | 0.74 | 0.70 | 0.70 | 0.69 |
Performance
1 Tag | -1.43% | ||
1 Woche | -6.76% | ||
Aktueller Monat | -1.43% | ||
1 Monat | -2.82% | ||
3 Monate | +13.11% | ||
6 Monate | +21.05% | ||
Laufendes Jahr | +14.05% | ||
1 Jahr | +22.12% | ||
3 Jahre | +46.81% | ||
5 Jahre | -4.83% | ||
10 Jahre | -38.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.43% | -6.76% | +14.05% | +22.12% | 894 Mio. | ||
-0.14% | +1.28% | +26.51% | +36.99% | 6.78 Mrd. | ||
-1.34% | -0.23% | -0.90% | +1.38% | 6.52 Mrd. | ||
-0.49% | +0.99% | +4.07% | +6.23% | 5.36 Mrd. | ||
0.00% | +1.85% | +5.77% | +3.77% | 2.57 Mrd. | ||
0.00% | +1.61% | +42.13% | +62.18% | 2.21 Mrd. | ||
+0.70% | +2.14% | 0.00% | -3.38% | 1.63 Mrd. | ||
0.00% | -0.20% | +17.48% | +50.00% | 1.06 Mrd. | ||
-0.76% | +8.26% | +20.18% | +8.26% | 813 Mio. | ||
-1.95% | -2.70% | -10.32% | -17.92% | 767 Mio. | ||
-4.00% | -5.26% | -10.00% | -25.93% | 668 Mio. | ||
+0.64% | +0.96% | 0.00% | -1.41% | 659 Mio. | ||
+0.35% | +0.35% | +7.17% | -3.24% | 630 Mio. | ||
+1.90% | +3.70% | -5.70% | -15.58% | 608 Mio. | ||
0.00% | 0.00% | +3.75% | +33.33% | 492 Mio. | ||
+1.25% | +9.06% | -26.47% | -32.15% | 485 Mio. | ||
Durchschnitt | -0.33% | +1.29% | +5.48% | +7.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +1.86% | +10.16% | +14.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:06:51 | 0.69 | 6 200 | 382 000 |
11:04:54 | 0.69 | 3 800 | 375 800 |
11:04:54 | 0.69 | 6 200 | 372 000 |
11:04:54 | 0.69 | 3 800 | 365 800 |
11:04:54 | 0.69 | 1 600 | 362 000 |
11:04:54 | 0.69 | 1 700 | 360 400 |
11:04:54 | 0.69 | 100 | 358 700 |
11:04:54 | 0.69 | 2 800 | 358 600 |
11:04:54 | 0.69 | 300 | 355 800 |
11:04:54 | 0.69 | 500 | 355 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.05% | ||
2023 | +2.54% | ||
2022 | +9.26% | ||
2021 | +5.88% | ||
2020 | -36.25% | ||
2019 | +29.03% | ||
2018 | -16.78% | ||
2017 | -10.78% | ||
2016 | +18.44% | ||
2015 | -32.54% | ||
2014 | +11.17% | ||
2013 | -10.90% | ||
2012 | +7.65% |
- Börse
- Aktien
- A1JWLX Aktie
- Kurse Bumitama Agri Ltd.