Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.85 USD | -0.01% | +18.06% | -8.60% |
02.04. | Earnings Flash (BNR.L) BURNING ROCK BIOTECH erzielt im Geschäftsjahr 23 einen Umsatz von $75,7 Mio. | MT |
29.03. | Transcript : Burning Rock Biotech Limited, Q4 2023 Earnings Call, Mar 29, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.859 $ | 0.8208 $ | 0.85005 $ | 0.85 $ |
Volumen | 29 271 | 8 004 | 42 703 | 30 335 |
Veränderung | -0.12% | -4.45% | +3.56% | -0.01% |
Eröffnung | 0.81 | 0.83 | 0.85 | 0.81 |
Hoch | 0.87 | 0.84 | 0.88 | 0.88 |
Tief | 0.81 | 0.79 | 0.79 | 0.78 |
Performance
1 Tag | -0.01% | ||
1 Woche | +18.06% | ||
Aktueller Monat | +16.74% | ||
1 Monat | +21.43% | ||
3 Monate | -0.82% | ||
6 Monate | -20.56% | ||
Laufendes Jahr | -8.60% | ||
1 Jahr | -71.09% | ||
3 Jahre | -97.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische und diagnostische Laboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.01% | +18.06% | -8.60% | -71.09% | 89.62 Mio. | ||
-1.50% | +0.27% | -17.89% | -26.28% | 8.25 Mrd. | ||
-0.92% | +4.04% | +39.20% | +77.42% | 3.57 Mrd. | ||
-9.61% | -14.21% | -39.11% | -53.07% | 2.46 Mrd. | ||
0.00% | -0.38% | -8.06% | +9.83% | 2.46 Mrd. | ||
+2.48% | +8.11% | -7.35% | +23.74% | 2.38 Mrd. | ||
+2.09% | +4.51% | -12.61% | -1.81% | 1.81 Mrd. | ||
+4.28% | +4.06% | -19.01% | +8.11% | 1.55 Mrd. | ||
-0.77% | -1.60% | -40.66% | -48.15% | 1.21 Mrd. | ||
+1.89% | +3.76% | +7.56% | +48.22% | 1.11 Mrd. | ||
-0.72% | -4.66% | -15.34% | - | 1.03 Mrd. | ||
+0.86% | +3.85% | -9.29% | -10.72% | 872 Mio. | ||
+0.36% | +0.54% | -9.59% | -20.57% | 854 Mio. | ||
+3.28% | +2.44% | -16.56% | -9.35% | 878 Mio. | ||
+1.66% | +4.47% | +4.03% | +99.55% | 863 Mio. | ||
+2.18% | +5.93% | -41.86% | -62.57% | 773 Mio. | ||
Durchschnitt | +0.35% | +2.29% | -12.20% | -2.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +0.79% | -10.31% | +0.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:58 | 0.85 | 100 | 24 575 |
21:59:58 | 0.85 | 237 | 24 475 |
21:59:02 | 0.85 | 100 | 24 238 |
21:57:50 | 0.85 | 100 | 24 138 |
21:56:56 | 0.85 | 157 | 24 038 |
21:56:56 | 0.85 | 100 | 23 881 |
21:53:53 | 0.85 | 100 | 23 781 |
21:50:48 | 0.85 | 138 | 23 681 |
21:41:16 | 0.85 | 100 | 23 543 |
21:41:13 | 0.85 | 100 | 23 443 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.60% | ||
2023 | -58.67% | ||
2022 | -76.39% | ||
2021 | -58.74% | ||
2020 | -6.21% |
- Börse
- Aktien
- A2P6R5 Aktie
- Kurse Burning Rock Biotech Limited