Kurse Burnpur Cement Limited NSE India S.E.
Aktien
A2P601
INE817H01014
BURNPUR
Anlagenbau Materialien
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.25 INR | +1.63% | 0.00% | -0.79% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.4 ₹ | 6.25 ₹ | 6.15 ₹ | 6.15 ₹ | 6.25 ₹ |
Volumen | 222 176 | 151 796 | 151 830 | 418 830 | 214 511 |
Veränderung | +2.40% | -2.34% | -1.60% | 0.00% | +1.63% |
Eröffnung | 6.50 | 6.50 | 6.25 | 6.10 | 6.2 |
Hoch | 6.60 | 6.60 | 6.35 | 6.30 | 6.4 |
Tief | 6.10 | 6.20 | 6.05 | 5.90 | 6.05 |
Performance
1 Tag | +1.63% | ||
Aktueller Monat | -4.58% | ||
1 Monat | -8.76% | ||
3 Monate | -12.59% | ||
6 Monate | -21.88% | ||
Laufendes Jahr | -0.79% | ||
1 Jahr | +35.87% | ||
3 Jahre | +123.21% | ||
5 Jahre | +155.10% | ||
10 Jahre | -32.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.63% | 0.00% | -0.79% | +35.87% | 6.36 Mio. | ||
-0.43% | -2.09% | +17.57% | +32.87% | 48.44 Mrd. | ||
-2.99% | +4.28% | +8.09% | -18.92% | 16.74 Mrd. | ||
+0.04% | -1.63% | -2.55% | +61.96% | 15.77 Mrd. | ||
+0.12% | +2.48% | -9.17% | +5.83% | 11.23 Mrd. | ||
-0.54% | +0.38% | +31.98% | +69.10% | 9.22 Mrd. | ||
-2.47% | -1.56% | -5.39% | -28.10% | 7.57 Mrd. | ||
+1.20% | +2.12% | -3.30% | -10.85% | 7.83 Mrd. | ||
+0.78% | +10.17% | +40.09% | +70.26% | 7.65 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.38 Mrd. | ||
+4.22% | +1.11% | +11.41% | +36.87% | 5.31 Mrd. | ||
-0.43% | +2.92% | +10.49% | +4.21% | 5.01 Mrd. | ||
-1.91% | 0.00% | +4.17% | +26.82% | 4.65 Mrd. | ||
-0.96% | -1.05% | -0.39% | +41.91% | 3.97 Mrd. | ||
+0.86% | -0.48% | -22.74% | -15.18% | 3.91 Mrd. | ||
+0.12% | +0.12% | +0.04% | +26.95% | 3.82 Mrd. | ||
Durchschnitt | -0.07% | +0.73% | +11.55% | +30.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +0.89% | +13.86% | +30.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:56 | 6.3 | 50 | 214 511 |
11:59:21 | 6.3 | 1 000 | 214 461 |
11:59:16 | 6.3 | 2 | 213 461 |
11:59:07 | 6.2 | 100 | 213 459 |
11:58:54 | 6.3 | 50 | 213 359 |
11:58:38 | 6.2 | 1 947 | 213 309 |
11:57:05 | 6.3 | 1 000 | 211 362 |
11:56:43 | 6.3 | 5 | 210 362 |
11:55:02 | 6.3 | 100 | 210 357 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.38% | ||
2023 | +14.55% | ||
2022 | +2.80% | ||
2021 | +118.37% | ||
2020 | +53.13% | ||
2019 | -60.00% | ||
2018 | -71.01% | ||
2017 | +31.43% | ||
2016 | +12.90% | ||
2015 | +2.20% | ||
2014 | +6.43% | ||
2013 | +3.64% |
- Börse
- Aktien
- A2P601 Aktie
- A2P601 Aktie
- Kurse Burnpur Cement Limited