Kurse Bursa de Valori Bucuresti SA
Aktien
BVB
ROBVBAACNOR0
BVB
Betreiber von Finanz- und Rohstoffmärkten
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.8 RON | +0.15% | +1.09% | -1.22% |
13.02. | Transcript : Bursa de Valori Bucuresti SA, 2023 Earnings Call, Feb 13, 2024 | |
13.02. | Bursa de Valori Bucuresti SA meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Bucharest S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 64.7 lei | 64.7 lei | 64.9 lei | 64.7 lei | 64.8 lei |
Volumen | 404 | 581 | 1 547 | 861 | 1 267 |
Veränderung | +0.94% | 0.00% | +0.31% | -0.31% | +0.15% |
Eröffnung | 64.90 | 64.70 | 64.80 | 64.90 | 64.20 |
Hoch | 64.90 | 64.80 | 64.90 | 65.00 | 64.80 |
Tief | 64.30 | 64.40 | 64.70 | 64.70 | 64.20 |
Performance
1 Tag | +0.15% | ||
1 Woche | +1.09% | ||
Aktueller Monat | +0.62% | ||
1 Monat | +1.89% | ||
3 Monate | -1.22% | ||
6 Monate | -8.73% | ||
Laufendes Jahr | -1.22% | ||
1 Jahr | +37.58% | ||
3 Jahre | +147.33% | ||
5 Jahre | +188.00% | ||
10 Jahre | +126.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wertpapier- und Warenbörsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | +1.09% | -1.22% | +37.58% | 112 Mio. | ||
-0.75% | -0.99% | +0.16% | +14.39% | 75.94 Mrd. | ||
-0.30% | +0.78% | +12.06% | +46.85% | 21.7 Mrd. | ||
+0.21% | +1.09% | +27.19% | +80.19% | 12.54 Mrd. | ||
+0.77% | +0.23% | +39.83% | +56.22% | 8.36 Mrd. | ||
-1.58% | +0.75% | -0.13% | -8.23% | 7.96 Mrd. | ||
+0.74% | -1.45% | -2.16% | -8.72% | 2.96 Mrd. | ||
+0.17% | +9.91% | +30.25% | +199.38% | 2.55 Mrd. | ||
-0.31% | +7.59% | -5.45% | +4.37% | 1.69 Mrd. | ||
+0.81% | +7.18% | +15.14% | +10.83% | 1.29 Mrd. | ||
+4.04% | +2.26% | +74.10% | +309.62% | 1.28 Mrd. | ||
-0.27% | -0.66% | -5.09% | -14.92% | 1.11 Mrd. | ||
-0.55% | +0.98% | -6.08% | -9.40% | 615 Mio. | ||
+0.46% | +3.07% | +2.59% | +20.18% | 452 Mio. | ||
-0.29% | +0.25% | -9.42% | -13.26% | 380 Mio. | ||
-0.26% | +2.17% | +13.53% | +13.60% | 274 Mio. | ||
Durchschnitt | +0.19% | +1.74% | +11.58% | +46.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -0.03% | +8.01% | +31.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.22% | ||
2023 | +85.84% | ||
2022 | +38.43% | ||
2021 | +10.39% | ||
2020 | -10.47% | ||
2019 | +22.86% | ||
2018 | -23.91% | ||
2017 | -4.83% | ||
2016 | +7.41% | ||
2015 | -20.52% | ||
2014 | +4.52% | ||
2013 | +62.50% | ||
2012 | -30.80% | ||
2011 | -29.08% | ||
2010 | +53.20% |