Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’455 JPY | -5.34% | -12.19% | +6.99% |
2022 | Business Coach Inc. hat einen Börsengang in Höhe von 550,413 Millionen Yen abgeschlossen. | CI |
2022 | Business Coach Inc. hat einen Börsengang beantragt. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 1680 ¥ | 1601 ¥ | 1570 ¥ | 1537 ¥ | 1’455 ¥ |
Volumen | 70 500 | 24 700 | 23 200 | 12 200 | 19 800 |
Veränderung | +1.39% | -4.70% | -1.94% | -2.10% | -5.34% |
Eröffnung | 1,662.00 | 1,678.00 | 1,607.00 | 1,570.00 | 1’517 |
Hoch | 1,795.00 | 1,680.00 | 1,656.00 | 1,591.00 | 1’517 |
Tief | 1,652.00 | 1,600.00 | 1,561.00 | 1,537.00 | 1’455 |
Performance
1 Tag | -5.34% | ||
1 Woche | -12.19% | ||
Aktueller Monat | -13.75% | ||
1 Monat | +20.75% | ||
3 Monate | +10.39% | ||
6 Monate | +21.76% | ||
Laufendes Jahr | +6.99% | ||
1 Jahr | -8.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Berufliche & kaufmännische Ausbildung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.34% | -12.19% | +6.99% | -8.49% | 10.79 Mio. | ||
+1.69% | +4.20% | -21.92% | -35.43% | 2.84 Mrd. | ||
-1.43% | -1.56% | +28.09% | +27.01% | 1.75 Mrd. | ||
-2.12% | +8.19% | -54.66% | -62.93% | 1.57 Mrd. | ||
+5.97% | +5.19% | -22.34% | +28.53% | 1.5 Mrd. | ||
+58.42% | -.--% | -.--% | -.--% | 813 Mio. | ||
+0.31% | +0.84% | +18.91% | +17.36% | 746 Mio. | ||
-2.33% | -3.96% | +10.54% | +115.58% | 745 Mio. | ||
-1.22% | +1.64% | +2.37% | - | 728 Mio. | ||
-0.17% | +1.05% | -19.36% | -21.65% | 656 Mio. | ||
+1.90% | -4.04% | -20.15% | -41.53% | 586 Mio. | ||
-0.97% | -2.23% | +3.72% | +12.25% | 565 Mio. | ||
-0.46% | +0.94% | +25.49% | +30.78% | 558 Mio. | ||
+0.11% | +7.69% | -35.83% | -45.29% | 508 Mio. | ||
-1.34% | -2.10% | +0.11% | -31.45% | 478 Mio. | ||
-0.49% | -3.58% | -20.81% | -5.79% | 457 Mio. | ||
Durchschnitt | +3.27% | -0.20% | -6.18% | -1.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.57% | +0.72% | -9.96% | -4.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:31:09 | 1’455 | 100 | 19 800 |
06:30:45 | 1’455 | 200 | 19 700 |
06:30:18 | 1’455 | 900 | 19 500 |
06:29:43 | 1’462 | 100 | 18 600 |
06:29:43 | 1’461 | 500 | 18 500 |
06:25:16 | 1’456 | 100 | 18 000 |
06:25:16 | 1’456 | 100 | 17 900 |
06:18:49 | 1’456 | 100 | 17 800 |
06:16:56 | 1’460 | 100 | 17 700 |
06:16:56 | 1’460 | 400 | 17 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.01% | ||
2023 | -12.71% | ||
2022 | -54.91% |
- Börse
- Aktien
- A3DU47 Aktie
- Kurse Business Coach Inc.