Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’460 JPY | -1.98% | -0.43% | -16.02% |
16.02. | Neunmonatsgewinn von Business Engineering steigt um 24% | MT |
2023 | Japanische Aktien erholen sich am Mittwoch, beflügelt durch Automobilwerte | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | Heute | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 3480 ¥ | 3470 ¥ | 3530 ¥ | 3460 ¥ | 3’460 ¥ |
Volumen | 10 700 | 46 700 | 12 000 | 13 200 | 13 200 |
Veränderung | -1.83% | -0.29% | +1.73% | -1.98% | -1.98% |
Eröffnung | 3,575.00 | 3,470.00 | 3,490.00 | 3,540.00 | 3’540 |
Hoch | 3,575.00 | 3,535.00 | 3,545.00 | 3,540.00 | 3’540 |
Tief | 3,480.00 | 3,440.00 | 3,490.00 | 3,455.00 | 3’455 |
Performance
1 Tag | -1.98% | ||
1 Woche | -0.43% | ||
Aktueller Monat | -7.86% | ||
1 Monat | -5.59% | ||
3 Monate | -21.63% | ||
6 Monate | +4.06% | ||
Laufendes Jahr | -16.02% | ||
1 Jahr | +1.17% | ||
3 Jahre | +100.29% | ||
5 Jahre | +220.67% | ||
10 Jahre | +444.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.98% | -0.43% | -16.02% | +1.17% | 268 Mio. | ||
+0.09% | -4.08% | -14.30% | +7.63% | 189 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 166 Mrd. | ||
-0.60% | -10.42% | +0.84% | +30.80% | 152 Mrd. | ||
+3.58% | +1.57% | +7.51% | +13.27% | 99.37 Mrd. | ||
-0.09% | -1.90% | +6.11% | +31.42% | 77.36 Mrd. | ||
+1.76% | -0.48% | +16.00% | +149.33% | 70.76 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 70.46 Mrd. | ||
+1.81% | +1.61% | -20.86% | +7.15% | 51.83 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 44.34 Mrd. | ||
-3.70% | -1.79% | +4.85% | +20.01% | 36.25 Mrd. | ||
+0.12% | -2.62% | -12.95% | +9.88% | 32.7 Mrd. | ||
+2.28% | -6.43% | -6.44% | +37.21% | 32.12 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.9 Mrd. | ||
-0.23% | -1.54% | +14.22% | +29.50% | 28.45 Mrd. | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.15 Mrd. | ||
Durchschnitt | -0.03% | -2.48% | -2.81% | +25.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -3.35% | -2.15% | +26.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’460 | 2 200 | 13 200 |
07:59:59 | 3’465 | 300 | 11 000 |
07:59:59 | 3’465 | 200 | 10 700 |
07:59:50 | 3’490 | 100 | 10 500 |
07:59:30 | 3’470 | 100 | 10 400 |
07:58:53 | 3’480 | 100 | 10 300 |
07:49:57 | 3’480 | 100 | 10 200 |
07:43:27 | 3’480 | 100 | 10 100 |
06:40:39 | 3’490 | 200 | 10 000 |
06:20:55 | 3’480 | 200 | 9 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.02% | ||
2023 | +71.88% | ||
2022 | +24.20% | ||
2021 | +17.15% | ||
2020 | +5.10% | ||
2019 | +69.64% | ||
2018 | +1.09% | ||
2017 | +20.26% | ||
2016 | +8.34% | ||
2015 | +4.31% | ||
2014 | +36.00% | ||
2013 | +137.36% | ||
2012 | +12.11% | ||
2011 | +24.44% | ||
2010 | +4.19% | ||
2009 | +7.77% | ||
2008 | -29.38% | ||
2007 | -21.25% | ||
2006 | -25.07% | ||
2005 | +51.98% | ||
2004 | -40.57% | ||
2003 | +65.63% | ||
2002 | -59.75% | ||
2001 | -5.22% |
- Börse
- Aktien
- 603091 Aktie
- Kurse Business Engineering Corporation