Kurse Business-intelligence of Oriental Nations Corporation Ltd.
Aktien
300166
CNE100000ZB0
300166
Software
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.51 CNY | +3.16% | +9.96% | -20.11% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.85 ¥ | 7.11 ¥ | 7 ¥ | 7.28 ¥ | 7.51 ¥ |
Volumen | 13 042 020 | 19 758 450 | 16 043 910 | 25 394 360 | 23 307 020 |
Veränderung | +0.29% | +3.80% | -1.55% | +4.00% | +3.16% |
Eröffnung | 6.89 | 6.83 | 7.07 | 7.07 | 7.28 |
Hoch | 6.95 | 7.12 | 7.14 | 7.30 | 7.54 |
Tief | 6.80 | 6.83 | 6.98 | 7.06 | 7.25 |
Performance
1 Tag | +3.16% | ||
1 Woche | +9.96% | ||
Aktueller Monat | -8.86% | ||
1 Monat | -8.86% | ||
3 Monate | -4.94% | ||
6 Monate | -28.13% | ||
Laufendes Jahr | -20.11% | ||
1 Jahr | -34.41% | ||
3 Jahre | -16.46% | ||
5 Jahre | -48.31% | ||
10 Jahre | +28.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.16% | +9.96% | -20.11% | -34.41% | 1.2 Mrd. | ||
-1.00% | +0.32% | +6.97% | +30.92% | 2’990 Mrd. | ||
+0.20% | +5.68% | +5.80% | +46.71% | 83.1 Mrd. | ||
+0.03% | -0.89% | +3.72% | +34.87% | 76.88 Mrd. | ||
-1.44% | -3.97% | -16.40% | +1.29% | 52.88 Mrd. | ||
+1.38% | +8.87% | +32.96% | +194.58% | 50.84 Mrd. | ||
-1.33% | -8.85% | -25.56% | +19.92% | 46.09 Mrd. | ||
-0.27% | +8.56% | +17.43% | +31.33% | 41.3 Mrd. | ||
+2.64% | +8.56% | +59.31% | -15.29% | 37.06 Mrd. | ||
-0.14% | +3.08% | -10.36% | +16.08% | 24.61 Mrd. | ||
+1.53% | +4.58% | -20.03% | +2.70% | 23.39 Mrd. | ||
+0.80% | +13.56% | -0.70% | -28.67% | 20.03 Mrd. | ||
+0.97% | +13.07% | +11.26% | +22.73% | 19.75 Mrd. | ||
-0.81% | +13.88% | +6.95% | +97.78% | 19.65 Mrd. | ||
+2.13% | +6.35% | -11.95% | +3.08% | 19.47 Mrd. | ||
-0.80% | +0.68% | +2.64% | +25.85% | 16.99 Mrd. | ||
Durchschnitt | -0.30% | +5.05% | +2.62% | +28.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.85% | +6.69% | +32.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.11% | ||
2023 | +17.65% | ||
2022 | -26.02% | ||
2021 | -1.37% | ||
2020 | -15.77% | ||
2019 | +25.48% | ||
2018 | -17.45% | ||
2017 | -3.42% | ||
2016 | -35.09% | ||
2015 | +128.30% | ||
2014 | +97.51% | ||
2013 | +121.96% | ||
2012 | -40.04% | ||
2011 | +27.82% |
- Börse
- Aktien
- 300166 Aktie
- Kurse Business-intelligence of Oriental Nations Corporation Ltd.