Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.04 USD | +2.79% | +5.44% | -22.14% |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|
Kurs | 10.56 $ | 10.57 $ | 10.74 $ | 11.04 $ |
Volumen | 11 475 | 2 334 | 14 255 | 9 667 |
Veränderung | -0.85% | +0.09% | +1.61% | +2.79% |
Eröffnung | 10.78 | 10.52 | 10.79 | 10.95 |
Hoch | 10.80 | 10.66 | 10.97 | 11.07 |
Tief | 10.56 | 10.52 | 10.60 | 10.75 |
Performance
1 Tag | +2.79% | ||
1 Woche | +5.44% | ||
Aktueller Monat | +4.84% | ||
1 Monat | +5.14% | ||
3 Monate | -13.41% | ||
6 Monate | -4.17% | ||
Laufendes Jahr | -22.14% | ||
1 Jahr | -47.43% | ||
3 Jahre | -38.56% | ||
5 Jahre | -25.15% | ||
10 Jahre | +73.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.79% | +5.44% | -22.14% | -47.43% | 122 Mio. | ||
-0.70% | -2.74% | +15.77% | +44.17% | 569 Mrd. | ||
-1.48% | -0.13% | +16.34% | +37.05% | 311 Mrd. | ||
-1.28% | -1.49% | +21.47% | +7.91% | 258 Mrd. | ||
-2.05% | -2.26% | +21.25% | +44.82% | 212 Mrd. | ||
-0.68% | -0.68% | +24.95% | +12.60% | 191 Mrd. | ||
-0.77% | +0.52% | +30.20% | +22.40% | 174 Mrd. | ||
-0.20% | -0.73% | +8.80% | +11.91% | 163 Mrd. | ||
-0.92% | -0.45% | +7.22% | +14.13% | 150 Mrd. | ||
-1.99% | -2.28% | +5.79% | +18.36% | 135 Mrd. | ||
+0.58% | +2.52% | -12.18% | -7.10% | 133 Mrd. | ||
-1.55% | -2.07% | +27.61% | +5.65% | 125 Mrd. | ||
+0.38% | +0.93% | +29.43% | +68.58% | 116 Mrd. | ||
-1.60% | -2.44% | -11.73% | -8.62% | 98.85 Mrd. | ||
-0.38% | -0.27% | +13.13% | +19.86% | 93.79 Mrd. | ||
+0.97% | +2.56% | +30.64% | +43.94% | 87.75 Mrd. | ||
Durchschnitt | -0.55% | -0.04% | +12.91% | +18.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | -0.83% | +16.12% | +26.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 11.04 | 1 561 | 7 252 |
21:59:51 | 11 | 115 | 5 691 |
21:59:51 | 11 | 100 | 5 576 |
21:59:49 | 11 | 142 | 5 476 |
21:59:49 | 11 | 100 | 5 334 |
21:59:31 | 11.02 | 101 | 5 234 |
21:45:09 | 11.02 | 100 | 5 133 |
21:45:09 | 11.02 | 116 | 5 033 |
21:35:34 | 11.02 | 100 | 4 917 |
21:35:34 | 11.01 | 258 | 4 817 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.14% | ||
2023 | -43.28% | ||
2022 | +24.38% | ||
2021 | +18.24% | ||
2020 | -1.45% | ||
2019 | +18.97% | ||
2018 | +57.78% | ||
2017 | +43.57% | ||
2016 | -6.55% | ||
2015 | +7.03% | ||
2014 | +6.67% | ||
2013 | +9.09% | ||
2012 | +114.84% | ||
2011 | -14.67% | ||
2010 | +15.38% | ||
2009 | -38.82% | ||
2008 | -46.20% | ||
2007 | -9.92% | ||
2006 | -2.01% | ||
2005 | -5.29% |
- Börse
- Aktien
- A3EBZU Aktie
- Kurse BV Financial, Inc.