Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’020 CHF | -2.86% | -5.56% | +10.87% |
08.03. | BVZ Schweiz steigert im GJ23 den zurechenbaren Gewinn und das Betriebsergebnis | MT |
08.03. | Stellvertretender CEO von BVZ wird Ende 2024 CEO | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1040 CHF | 1040 CHF | 1050 CHF | 1020 CHF |
Volumen | 24 | 178 | 144 | 29 |
Veränderung | -0.95% | 0.00% | +0.96% | -2.86% |
Eröffnung | 1,050.00 | 1,030.00 | 1,040.00 | 1,030.00 |
Hoch | 1,050.00 | 1,040.00 | 1,050.00 | 1,050.00 |
Tief | 1,030.00 | 1,020.00 | 1,030.00 | 1,020.00 |
Performance
1 Tag | -2.86% | ||
1 Woche | -5.56% | ||
Aktueller Monat | +2.00% | ||
1 Monat | +0.99% | ||
3 Monate | +8.51% | ||
6 Monate | +17.24% | ||
Laufendes Jahr | +10.87% | ||
1 Jahr | +15.91% | ||
3 Jahre | +17.92% | ||
5 Jahre | +12.09% | ||
10 Jahre | +229.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pendlerdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.86% | -5.56% | +10.87% | +15.91% | 227 Mio. | ||
+0.60% | +7.25% | -17.00% | -34.76% | 19.85 Mrd. | ||
0.00% | +2.07% | +5.71% | +24.37% | 2.36 Mrd. | ||
-0.79% | +6.84% | -13.79% | -19.87% | 2.24 Mrd. | ||
+1.42% | +1.42% | -0.96% | -5.50% | 606 Mio. | ||
-0.11% | +0.67% | -4.67% | -12.82% | 568 Mio. | ||
+0.68% | +2.28% | -5.28% | -12.40% | 293 Mio. | ||
+0.90% | +3.45% | -0.44% | +0.67% | 208 Mio. | ||
0.00% | 0.00% | -1.20% | -8.26% | 151 Mio. | ||
0.00% | +0.66% | -1.43% | -6.66% | 148 Mio. | ||
+0.37% | +0.81% | -6.72% | -14.29% | 141 Mio. | ||
Durchschnitt | +0.02% | +2.05% | -3.17% | -6.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +4.99% | -13.39% | -25.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:33:31 | 1’020 | 1 | 29 |
17:19:23 | 1’050 | 9 | 28 |
17:19:23 | 1’050 | 8 | 19 |
16:58:29 | 1’050 | 2 | 11 |
16:58:29 | 1’050 | 8 | 9 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.87% | ||
2023 | +26.03% | ||
2022 | +4.29% | ||
2021 | -11.39% | ||
2020 | -34.17% | ||
2019 | +49.07% | ||
2018 | +19.70% | ||
2017 | +28.10% | ||
2016 | -7.89% | ||
2015 | +84.76% | ||
2014 | -0.40% | ||
2013 | -9.69% | ||
2012 | -13.11% | ||
2011 | -8.62% | ||
2010 | +8.00% | ||
2009 | 0.00% | ||
2008 | -5.66% | ||
2007 | +39.02% | ||
2006 | -4.69% | ||
2005 | +29.98% | ||
2004 | -1.52% | ||
2003 | +25.00% | ||
2002 | -5.21% | ||
2001 | -20.38% | ||
2000 | -20.18% | ||
1999 | +0.61% |
- Börse
- Aktien
- 924111 Aktie
- Kurse BVZ Holding AG