Kurse BYD Company Limited Deutsche Boerse AG
Aktien
A0M4W9
CNE100000296
BY6
Auto / Truck - Hersteller
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.41 EUR | +4.22% | +5.92% | +2.05% |
25.04. | PEKING/Mercedes-Chef zu Wettkampf in China: 'Wir stehen nicht still' | DP |
25.04. | Element Fleet Management Corp. kündigt Zusammenarbeit mit BYD an | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 23.45 € | 24 € | 24.38 € | 25.41 € |
Volumen | 22 719 | 10 034 | 15 835 | 58 350 |
Veränderung | -3.10% | +2.35% | +1.58% | +4.22% |
Eröffnung | 23.60 | 23.85 | 24.39 | 25.35 |
Hoch | 23.71 | 24.13 | 24.46 | 25.52 |
Tief | 23.43 | 23.85 | 24.01 | 25.03 |
Performance
1 Tag | +4.22% | ||
1 Woche | +5.92% | ||
Aktueller Monat | +8.10% | ||
1 Monat | +5.88% | ||
3 Monate | +11.69% | ||
6 Monate | -13.42% | ||
Laufendes Jahr | +2.05% | ||
1 Jahr | -9.89% | ||
3 Jahre | +34.59% | ||
5 Jahre | +318.62% | ||
10 Jahre | +493.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.22% | +5.92% | +2.05% | -9.89% | 84.51 Mrd. | ||
+0.40% | -0.13% | +12.39% | -20.88% | 87.34 Mrd. | ||
+2.49% | +3.38% | +24.83% | +51.83% | 76.07 Mrd. | ||
-1.70% | -0.06% | +23.31% | +48.70% | 47.89 Mrd. | ||
+1.37% | +7.07% | +18.20% | +36.49% | 34.02 Mrd. | ||
+0.40% | -0.20% | +12.34% | +8.80% | 23.85 Mrd. | ||
+3.43% | -2.70% | -1.54% | +48.08% | 19.82 Mrd. | ||
+1.65% | -0.98% | +49.97% | +93.54% | 11.99 Mrd. | ||
+2.52% | +4.50% | -10.47% | -32.71% | 10.13 Mrd. | ||
+10.02% | +5.72% | +93.89% | +87.52% | 7.85 Mrd. | ||
+0.09% | +3.05% | +28.81% | +29.74% | 4.17 Mrd. | ||
-1.14% | +1.27% | +36.39% | +0.27% | 2.9 Mrd. | ||
+2.90% | +9.23% | +25.66% | +77.72% | 2.41 Mrd. | ||
+5.35% | -12.95% | +41.67% | +106.43% | 2.33 Mrd. | ||
+1.82% | +4.67% | -1.75% | +1.82% | 2.29 Mrd. | ||
+0.15% | +0.90% | -9.76% | -16.15% | 2.2 Mrd. | ||
Durchschnitt | +2.12% | +0.92% | +21.62% | +31.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.83% | +1.29% | +16.04% | +19.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:53:18 | 25.41 | 200 | 58 350 |
21:43:35 | 25.3 | 115 | 58 150 |
21:36:09 | 25.39 | 51 | 58 035 |
20:39:16 | 25.27 | 38 | 57 984 |
20:12:27 | 25.43 | 110 | 57 946 |
20:04:58 | 25.43 | 500 | 57 836 |
19:37:31 | 25.45 | 1 000 | 57 336 |
19:35:09 | 25.39 | 500 | 56 336 |
19:26:57 | 25.42 | 3 000 | 55 836 |
19:19:49 | 25.36 | 500 | 52 836 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.05% | ||
2023 | +8.90% | ||
2022 | -23.04% | ||
2021 | +45.92% | ||
2020 | +360.43% | ||
2019 | -20.61% | ||
2018 | -24.23% | ||
2017 | +44.88% | ||
2016 | -1.44% | ||
2015 | +58.40% | ||
2014 | -5.80% | ||
2013 | +58.26% | ||
2012 | +33.50% | ||
2011 | -58.88% | ||
2010 | -33.82% | ||
2009 | +400.00% | ||
2008 | +4.59% | ||
2007 | +52.98% | ||
2006 | +96.55% |
- Börse
- Aktien
- A0M4W9 Aktie
- A0M4W9 Aktie
- Kurse BYD Company Limited