Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.1 SEK | -4.08% | -2.08% | +1.59% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 14.3 kr | 14.95 kr | 14.7 kr | 14.1 kr |
Volumen | 7 985 | 18 330 | 12 068 | 12 950 |
Veränderung | -1.72% | +4.55% | -1.67% | -4.08% |
Eröffnung | 14.20 | 14.30 | 14.95 | 14.10 |
Hoch | 14.55 | 14.95 | 14.95 | 14.55 |
Tief | 14.20 | 14.20 | 14.45 | 14.10 |
Performance
1 Tag | -4.08% | ||
1 Woche | -2.08% | ||
Aktueller Monat | -5.62% | ||
1 Monat | -5.62% | ||
3 Monate | +8.46% | ||
6 Monate | +15.01% | ||
Laufendes Jahr | +1.59% | ||
1 Jahr | -50.35% | ||
3 Jahre | -84.57% | ||
5 Jahre | -66.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.08% | -2.08% | +1.59% | -50.35% | 60.99 Mio. | ||
-0.32% | -2.91% | -3.03% | -1.74% | 67.61 Mrd. | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.86 Mrd. | ||
-1.44% | +2.62% | +19.81% | +52.80% | 38.4 Mrd. | ||
-1.65% | -.--% | +11.43% | -18.42% | 31.33 Mrd. | ||
-0.24% | +0.60% | +2.36% | +18.89% | 26.59 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 21.65 Mrd. | ||
-1.95% | -2.25% | +12.46% | +16.82% | 19.46 Mrd. | ||
-1.17% | +2.42% | +21.84% | -18.93% | 17.51 Mrd. | ||
-1.78% | +5.65% | +65.79% | +113.08% | 17.09 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 15.05 Mrd. | ||
-5.33% | -4.26% | +1.44% | +4.25% | 14.69 Mrd. | ||
-1.72% | -1.62% | -0.08% | +10.47% | 12.78 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.37 Mrd. | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
-0.41% | +0.30% | +50.44% | +109.76% | 11.06 Mrd. | ||
Durchschnitt | -1.49% | +1.30% | +15.30% | +14.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.21% | +0.87% | +11.43% | +19.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:49:20 | 14.1 | 10 | 11 887 |
12:49:20 | 14.1 | 30 | 11 877 |
12:47:35 | 14.1 | 51 | 11 847 |
12:47:35 | 14.1 | 150 | 11 796 |
12:47:35 | 14.1 | 284 | 11 646 |
11:52:08 | 14.1 | 62 | 11 362 |
10:04:56 | 14.25 | 3 | 11 300 |
09:59:26 | 14.2 | 31 | 11 297 |
09:42:23 | 14.2 | 4 | 11 266 |
09:41:35 | 14.2 | 84 | 11 262 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.59% | ||
2023 | -54.12% | ||
2022 | -65.63% | ||
2021 | +39.68% | ||
2020 | +29.10% | ||
2019 | +58.44% | ||
2018 | +5.84% | ||
2017 | -23.02% | ||
2016 | +1.89% |
- Börse
- Aktien
- A2DHVN Aktie
- Kurse ByggPartner Gruppen AB