Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’700 KRW | -1.16% | +0.47% | +42.86% |
5-Tages-Kurse
Schlusskurs Korea S.E.14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 1692 ₩ | 1716 ₩ | 1733 ₩ | 1720 ₩ | 1700 ₩ |
Volumen | 984 386 | 728 994 | 1 576 460 | 720 053 | 910 708 |
Veränderung | -1.46% | +1.42% | +0.99% | -0.75% | -1.16% |
Eröffnung | 1,700.00 | 1,683.00 | 1,692.00 | 1,757.00 | 1,706.00 |
Hoch | 1,737.00 | 1,717.00 | 1,779.00 | 1,757.00 | 1,747.00 |
Tief | 1,670.00 | 1,665.00 | 1,682.00 | 1,698.00 | 1,650.00 |
Performance
1 Tag | -1.16% | ||
1 Woche | +0.47% | ||
Aktueller Monat | -9.57% | ||
1 Monat | -15.42% | ||
3 Monate | +32.40% | ||
6 Monate | +41.67% | ||
Laufendes Jahr | +42.86% | ||
1 Jahr | +36.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | +0.47% | +42.86% | +36.88% | 71.3 Mio. | ||
+1.90% | +11.98% | +44.48% | +13.82% | 54.04 Mrd. | ||
-4.04% | +0.08% | +43.57% | -12.15% | 41.96 Mrd. | ||
-0.31% | -0.76% | -0.86% | +15.01% | 41.92 Mrd. | ||
-0.43% | -2.46% | -7.59% | +7.07% | 28.35 Mrd. | ||
-0.26% | +0.73% | +12.30% | +49.39% | 26.35 Mrd. | ||
-0.41% | +1.17% | -21.83% | -21.56% | 19 Mrd. | ||
+0.22% | -1.75% | +7.15% | -1.43% | 13 Mrd. | ||
-0.15% | -0.47% | +29.40% | +88.09% | 12.28 Mrd. | ||
+0.19% | +2.01% | +25.15% | +25.34% | 12.19 Mrd. | ||
-0.71% | -4.87% | -6.31% | +11.67% | 11.49 Mrd. | ||
-0.99% | -0.82% | +0.55% | -3.28% | 10.09 Mrd. | ||
-0.94% | +5.28% | +38.08% | -5.28% | 7.47 Mrd. | ||
-0.92% | +6.10% | +38.28% | +53.42% | 6.6 Mrd. | ||
-0.45% | -1.74% | +5.78% | -35.06% | 6.55 Mrd. | ||
-0.60% | -1.74% | +12.35% | +89.31% | 6.53 Mrd. | ||
Durchschnitt | -0.79% | +1.31% | +16.46% | +19.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.12% | +2.18% | +17.60% | +13.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.86% | ||
2023 | +4.39% | ||
2022 | -44.79% | ||
2021 | -18.70% |
- Börse
- Aktien
- A359090 Aktie
- Kurse C&R Research Inc.