CADENCE BANK Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 27.67 USD | -2.30% |
|
-4.22% | -6.49% |
| 24.04. | Cadence Bank beschließt vierteljährliche Stammdividende, zahlbar am 1. Juli 2024 | CI |
| 24.04. | CADENCE BANK : Barclays bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 29.06 $ | 29.02 $ | 28.32 $ | 27.67 $ |
| Volumen | 1 194 647 | 1 038 673 | 1 425 466 | 846 634 |
| Veränderung | -1.06% | -0.14% | -2.41% | -2.30% |
| Eröffnung | 29.16 | 29.04 | 29.03 | 28.09 |
| Hoch | 29.34 | 29.38 | 29.21 | 28.21 |
| Tief | 28.72 | 28.92 | 28.12 | 27.64 |
Performance
| 1 Tag | -2.30% | ||
| 1 Woche | -4.22% | ||
| 1 Monat | -4.59% | ||
| 3 Monate | +3.94% | ||
| 6 Monate | +30.64% | ||
| Laufendes Jahr | -6.49% | ||
| 1 Jahr | +36.84% | ||
| 3 Jahre | -6.49% | ||
| 5 Jahre | -9.22% | ||
| 10 Jahre | +18.45% |
Volumen
MärkteTagesvolumen
846 634
Geschätztes Tagesvolumen
846 634
Durchschn. Volumen 20 Tage
1 332 864
Tagesvolumen-Verhältnis
0.64
Durchschn. Volumen 20 Tage USD
36 880 346.88
Rekordvolumen 1
19 265 230
Rekordvolumen 2
10 219 310
Rekordvolumen 3
8 284 343
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
5 054 792 262
Umsatz (USD)
1 962 604 000
Mitarbeiterzahl
5 322
Umsatz / Mitarbeiter (USD)
368 772
Streubesitz
99.74 %
Streubesitz (USD)
5 041 514 508
Täglich gehandeltes Kapital
0.73%
Extremkurse
1 Woche
27.64
29.38
1 Monat
26.1629.53
Laufendes Jahr
24.9930.03
1 Jahr
16.9531.45
3 Jahre
16.9534.24
5 Jahre
16.9535.59
10 Jahre
16.9535.59
Indikatoren
Gleitender Durchschnitt 5 Tage
28.69
Gleitender Durchschnitt 20 Tage
27.69
Gleitender Durchschnitt 50 Tage
27.72
Gleitender Durchschnitt 100 Tage
28.04
Kursdifferenz / (MMA5)
+3.68%
Kursdifferenz / (MMA20)
+0.06%
Kursdifferenz / (MMA50)
+0.19%
Kursdifferenz / (MMA100)
+1.35%
STIM
RSI 9 Tage
54.26
RSI 14 Tage
53.78
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.30% | -4.22% | -6.49% | +36.84% | 5.05 Mrd. | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551 Mrd. | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291 Mrd. | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249 Mrd. | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208 Mrd. | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171 Mrd. | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166 Mrd. | ||
| +0.66% | +4.75% | +10.06% | +17.76% | 162 Mrd. | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138 Mrd. | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137 Mrd. | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124 Mrd. | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119 Mrd. | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105 Mrd. | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82 Mrd. | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34 Mrd. | ||
| Durchschnitt | -0.42% | +1.20% | +10.48% | +20.71% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +0.84% | +11.56% | +22.03% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4339693b7b678718f7605.1KscqwoEHOX8KWYMxl9JU5LFBIBOTBC5M3lZ6dYD2pk.-c9K8Xt9XqqsBDFnkT4PB8arQPYUP3v3XRY9rKx5vf6221aeYm5GpL9OUg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 27.67 | 202 985 | 635 099 |
| 21:59:59 | 27.65 | 1 300 | 432 114 |
| 21:59:59 | 27.64 | 100 | 430 814 |
| 21:59:59 | 27.65 | 100 | 430 714 |
| 21:59:59 | 27.65 | 100 | 430 614 |
| 21:59:59 | 27.65 | 100 | 430 514 |
| 21:59:58 | 27.64 | 100 | 430 414 |
| 21:59:58 | 27.64 | 100 | 430 314 |
| 21:59:58 | 27.64 | 200 | 430 214 |
| 21:59:58 | 27.64 | 200 | 430 014 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.49% | ||
| 2023 | +19.99% | ||
| 2022 | -17.22% | ||
| 2021 | +8.56% | ||
| 2020 | -12.64% | ||
| 2019 | +20.16% | ||
| 2018 | -16.88% | ||
| 2017 | +1.29% | ||
| 2016 | +29.43% | ||
| 2015 | +6.57% | ||
| 2014 | -11.45% | ||
| 2013 | +74.83% | ||
| 2012 | +31.94% | ||
| 2011 | -30.91% | ||
| 2010 | -32.01% | ||
| 2009 | +0.43% | ||
| 2008 | -1.06% | ||
| 2007 | -11.97% | ||
| 2006 | +21.52% | ||
| 2005 | -9.44% | ||
| 2004 | +2.74% | ||
| 2003 | +22.14% | ||
| 2002 | +16.99% | ||
| 2001 | +36.21% | ||
| 2000 | -25.29% | ||
| 1999 | -9.69% | ||
| 1998 | -23.54% | ||
| 1997 | +70.27% | ||
| 1996 | +37.04% | ||
| 1995 | +20.90% | ||
| 1994 | +1.52% | ||
| 1993 | +11.62% | ||
| 1992 | +27.10% | ||
| 1991 | +33.75% | ||
| 1990 | -2.44% | ||
| 1989 | -5.75% | ||
| 1988 | +7.41% | ||
| 1987 | -3.57% | ||
| 1986 | +27.27% | ||
| 1985 | +43.48% |
- Börse
- Aktien
- A3C6GA Aktie
- Kurse Cadence Bank
