Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
282.4 USD | +1.92% | +0.77% | +3.69% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 281.76 $ | 277.66 $ | 277.08 $ | 282.41 $ |
Volumen | 4 681 906 | 2 329 158 | 2 046 459 | 2 141 655 |
Veränderung | -1.14% | -1.46% | -0.21% | +1.92% |
Eröffnung | 278.00 | 282.47 | 274.47 | 278.50 |
Hoch | 285.98 | 284.10 | 279.58 | 287.44 |
Tief | 275.50 | 276.72 | 273.49 | 278.50 |
Performance
1 Tag | +1.92% | ||
1 Woche | +0.77% | ||
Aktueller Monat | -9.27% | ||
1 Monat | -10.63% | ||
3 Monate | -2.86% | ||
6 Monate | +22.55% | ||
Laufendes Jahr | +3.69% | ||
1 Jahr | +38.70% | ||
3 Jahre | +95.81% | ||
5 Jahre | +313.97% | ||
10 Jahre | +1’801.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.92% | +0.77% | +3.69% | +38.70% | 76.85 Mrd. | ||
+1.82% | +1.80% | +8.05% | +37.56% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13 Mrd. | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.29 Mrd. | ||
Durchschnitt | +0.62% | +5.74% | +4.76% | +32.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +2.31% | +7.59% | +38.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 282.4 | 528 913 | 1 370 518 |
21:59:59 | 282.3 | 509 | 841 605 |
21:59:59 | 282.4 | 450 | 841 096 |
21:59:59 | 282.4 | 300 | 840 646 |
21:59:59 | 282.3 | 913 | 840 346 |
21:59:59 | 282.4 | 100 | 839 433 |
21:59:59 | 282.4 | 183 | 839 333 |
21:59:59 | 282.3 | 355 | 839 150 |
21:59:59 | 282.4 | 200 | 838 795 |
21:59:59 | 282.4 | 155 | 838 595 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.69% | ||
2023 | +69.55% | ||
2022 | -13.80% | ||
2021 | +36.59% | ||
2020 | +96.70% | ||
2019 | +59.52% | ||
2018 | +3.97% | ||
2017 | +65.82% | ||
2016 | +21.19% | ||
2015 | +9.70% | ||
2014 | +35.31% | ||
2013 | +3.77% | ||
2012 | +29.90% | ||
2011 | +25.91% | ||
2010 | +37.90% | ||
2009 | +63.66% | ||
2008 | -78.48% | ||
2007 | -5.03% | ||
2006 | +5.85% | ||
2005 | +22.52% | ||
2004 | -23.19% | ||
2003 | +52.50% | ||
2002 | -46.21% | ||
2001 | -20.29% | ||
2000 | +14.58% | ||
1999 | -19.33% | ||
1998 | +21.43% | ||
1997 | +24.05% | ||
1996 | +41.07% | ||
1995 | +205.45% | ||
1994 | +77.42% | ||
1993 | -45.61% | ||
1992 | -14.93% | ||
1991 | +5.24% | ||
1990 | +19.38% |
- Börse
- Aktien
- 873567 Aktie
- Kurse Cadence Design Systems, Inc.