Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.2 GBX | -4.48% |
|
-5.88% | -44.35% |
27.06. | Cadence Minerals Plc berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
07.05. | Abingdon Health kauft IVDeology Holdings | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 3.2 p | 3.2 p | 3.35 p | 3.35 p | 3.2 p |
Volumen | 267 879 | 98 537 | 276 963 | 244 581 | 30 036 |
Veränderung | -5.88% | 0.00% | +4.69% | 0.00% | -4.48% |
Eröffnung | 3.40 | 3.20 | 3.20 | 3.35 | 3.35 |
Hoch | 3.50 | 3.30 | 3.50 | 3.50 | 3.5 |
Tief | 3.10 | 3.10 | 3.22 | 3.20 | 3.2 |
Performance
1 Tag | -4.48% | ||
1 Woche | -5.88% | ||
Aktueller Monat | -4.48% | ||
1 Monat | -22.89% | ||
3 Monate | -41.82% | ||
6 Monate | -41.82% | ||
Laufendes Jahr | -44.35% | ||
1 Jahr | -58.71% | ||
3 Jahre | -88.77% | ||
5 Jahre | -70.09% | ||
10 Jahre | -96.92% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.1](/images/extremecours_fleche.png)
![Kursextrem 3.1](/images/extremecours_fleche.png)
![Kursextrem 3.1](/images/extremecours_fleche.png)
![Kursextrem 3.1](/images/extremecours_fleche.png)
![Kursextrem 3.1](/images/extremecours_fleche.png)
![Kursextrem 2.8](/images/extremecours_fleche.png)
![Kursextrem 2.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Seltene Erden-Mineralien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.48% | -5.88% | -44.35% | -58.71% | 8.37 Mio. | ||
+4.83% | +6.62% | -6.77% | -24.81% | 8.97 Mrd. | ||
-0.49% | +1.16% | -14.39% | -11.29% | 3.83 Mrd. | ||
+1.25% | +1.95% | +4.16% | +21.11% | 2.34 Mrd. | ||
+0.55% | -4.41% | -35.52% | -44.06% | 2.12 Mrd. | ||
+0.46% | +0.70% | -14.93% | -32.71% | 2.09 Mrd. | ||
+1.37% | +1.72% | +54.45% | - | 477 Mio. | ||
+2.78% | +2.78% | +12.12% | -43.08% | 276 Mio. | ||
+0.78% | +7.88% | +30.57% | +91.32% | 221 Mio. | ||
+7.59% | +11.11% | -33.07% | -29.17% | 95.13 Mio. | ||
+9.68% | +9.68% | +3.03% | -13.92% | 92.92 Mio. | ||
-3.33% | +18.37% | +75.76% | +87.10% | 98.41 Mio. | ||
+0.95% | -1.40% | -16.86% | +8.72% | 83.64 Mio. | ||
-.--% | -5.26% | -27.03% | -40.00% | 67.46 Mio. | ||
+2.19% | -1.48% | -11.47% | -12.47% | 67.76 Mio. | ||
-1.85% | +3.92% | +6.00% | -11.67% | 64.16 Mio. | ||
Durchschnitt | +1.52% | +2.34% | -1.14% | -7.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.22% | +3.43% | -8.41% | -18.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:17:08 | 3.2 | 6 000 | 30 036 |
11:37:37 | 3.2 | 6 000 | 24 036 |
09:39:09 | 3.5 | 36 | 18 036 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.74% | ||
2023 | -49.34% | ||
2022 | -59.46% | ||
2021 | +93.10% | ||
2020 | +114.81% | ||
2019 | -42.31% | ||
2018 | -62.86% | ||
2017 | -37.00% | ||
2016 | -32.89% | ||
2015 | -20.74% | ||
2014 | +60.68% | ||
2013 | +963.64% | ||
2012 | -71.79% | ||
2011 | -85.82% | ||
2010 | +366.10% | ||
2009 | +195.00% | ||
2008 | -66.67% | ||
2007 | -82.35% | ||
2006 | -51.43% | ||
2005 | -17.65% |
- Börse
- Aktien
- A2PRBH Aktie
- Kurse Cadence Minerals Plc