Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.045 MYR | +12.50% | 0.00% | 0.00% |
22.02. | Classita verringert Verlust in Q2; Aktien steigen um 13% | MT |
21.02. | Classita Holdings Berhad meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.04 RM | 0.04 RM | 0.04 RM | 0.04 RM | 0.045 RM |
Volumen | 2 039 700 | 553 500 | 323 300 | 6 033 000 | 843 900 |
Veränderung | -11.11% | 0.00% | 0.00% | 0.00% | +12.50% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.05 | 0.05 | 0.04 | 0.05 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Tag | +12.50% | ||
Aktueller Monat | +12.50% | ||
3 Monate | +12.50% | ||
6 Monate | -25.00% | ||
1 Jahr | -71.88% | ||
3 Jahre | -88.46% | ||
5 Jahre | -90.32% | ||
10 Jahre | -83.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.50% | 0.00% | 0.00% | -71.88% | 11.63 Mio. | ||
+1.83% | -0.55% | +7.99% | -9.50% | 422 Mrd. | ||
+1.86% | -0.20% | +4.73% | -10.99% | 143 Mrd. | ||
+1.31% | +3.47% | -28.67% | -2.21% | 45.92 Mrd. | ||
+0.25% | -0.79% | +16.55% | -2.99% | 18.73 Mrd. | ||
-0.27% | +5.06% | +15.45% | +48.66% | 10.64 Mrd. | ||
+0.19% | +2.82% | +27.75% | +48.59% | 8.41 Mrd. | ||
+6.03% | +26.05% | +0.96% | -62.56% | 6.83 Mrd. | ||
+0.22% | +3.98% | -9.08% | +33.58% | 6.41 Mrd. | ||
-0.44% | +5.09% | +29.34% | +19.79% | 6.32 Mrd. | ||
+0.73% | -0.33% | +10.13% | +11.61% | 5.94 Mrd. | ||
-0.54% | +2.42% | +6.99% | +11.09% | 5.13 Mrd. | ||
+0.16% | -1.48% | -32.77% | -43.22% | 4.91 Mrd. | ||
+0.53% | -0.92% | +15.42% | +13.17% | 4.82 Mrd. | ||
+1.25% | +4.51% | +0.58% | -7.13% | 4.76 Mrd. | ||
-1.06% | -0.59% | -8.65% | -14.21% | 4.71 Mrd. | ||
Durchschnitt | +1.53% | +3.91% | +3.55% | -2.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +0.32% | +5.08% | -7.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -87.67% | ||
2022 | +1.39% | ||
2021 | -17.24% | ||
2020 | -4.40% | ||
2019 | -15.74% | ||
2018 | +30.12% | ||
2017 | +71.13% | ||
2016 | -10.19% | ||
2015 | +30.12% | ||
2014 | -3.49% | ||
2013 | +50.88% | ||
2012 | +35.71% | ||
2011 | -20.75% | ||
2010 | -7.02% | ||
2009 | +46.15% | ||
2008 | -48.68% | ||
2007 | -14.61% | ||
2006 | -1.11% | ||
2005 | -59.46% | ||
2004 | -20.14% | ||
2003 | +50.27% |
- Börse
- Aktien
- CLASSITA Aktie
- Kurse Caely Holdings Bhd.