Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15’400 KRW | -1.16% | +1.38% | -45.00% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 15370 ₩ | 15260 ₩ | 15600 ₩ | 15580 ₩ | 15400 ₩ |
Volumen | 94 086 | 88 997 | 105 358 | 120 681 | 1 478 143 |
Veränderung | +1.18% | -0.72% | +2.23% | -0.13% | -1.16% |
Eröffnung | 15,260.00 | 15,380.00 | 15,490.00 | 15,710.00 | 16,170.00 |
Hoch | 15,800.00 | 15,650.00 | 15,630.00 | 15,800.00 | 17,780.00 |
Tief | 15,160.00 | 15,200.00 | 15,300.00 | 15,350.00 | 14,660.00 |
Performance
1 Tag | -1.16% | ||
1 Woche | +1.38% | ||
Aktueller Monat | -11.95% | ||
1 Monat | -15.98% | ||
3 Monate | -35.83% | ||
6 Monate | +33.33% | ||
Laufendes Jahr | -45.00% | ||
1 Jahr | +71.68% | ||
3 Jahre | -55.30% | ||
5 Jahre | -69.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | +1.38% | -45.00% | +71.68% | 271 Mio. | ||
+0.59% | +9.38% | -2.53% | -8.78% | 184 Mrd. | ||
+2.80% | +13.94% | -11.62% | +98.48% | 180 Mrd. | ||
+1.11% | +2.38% | -8.43% | +53.83% | 91.88 Mrd. | ||
+3.68% | +21.30% | +41.15% | -13.15% | 91.6 Mrd. | ||
+3.09% | +3.65% | -10.53% | +13.79% | 71.28 Mrd. | ||
+1.32% | +3.23% | +19.26% | +19.97% | 26.35 Mrd. | ||
0.00% | -0.82% | +17.48% | +10.12% | 10.05 Mrd. | ||
-0.06% | +3.76% | -11.43% | +6.50% | 8.53 Mrd. | ||
+2.44% | +1.85% | -15.19% | +20.34% | 5.59 Mrd. | ||
-0.41% | +2.45% | -14.39% | +8.25% | 3.7 Mrd. | ||
+2.09% | +4.51% | +19.41% | +48.89% | 2.98 Mrd. | ||
+8.02% | +5.25% | -37.99% | -40.65% | 2.27 Mrd. | ||
-3.11% | +8.97% | -2.32% | -47.07% | 2.14 Mrd. | ||
-0.91% | +4.27% | -3.23% | -0.11% | 1.89 Mrd. | ||
-0.22% | +2.83% | -31.89% | -21.61% | 1.85 Mrd. | ||
Durchschnitt | +0.88% | +5.40% | -6.08% | +13.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +10.01% | +0.04% | +31.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.00% | ||
2023 | +183.98% | ||
2022 | -64.01% | ||
2021 | -13.70% | ||
2020 | +24.02% | ||
2019 | -53.37% | ||
2018 | +29.63% |
- Börse
- Aktien
- A042000 Aktie
- Kurse Cafe24 Corp.