Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
108 SEK | -0.92% | +0.47% | +6.93% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 107.5 kr | 109 kr | 108.5 kr | 109 kr | 108 kr |
Volumen | 410 | 5 554 | 5 257 | 9 877 | 1 901 |
Veränderung | +0.47% | +1.40% | -0.46% | +0.46% | -0.92% |
Eröffnung | 107.00 | 107.50 | 109.00 | 107.00 | 109 |
Hoch | 107.50 | 109.50 | 110.00 | 109.00 | 109.5 |
Tief | 106.50 | 107.50 | 107.50 | 106.00 | 108 |
Performance
1 Tag | -0.92% | ||
1 Woche | +0.47% | ||
Aktueller Monat | +0.47% | ||
1 Monat | +0.93% | ||
3 Monate | +1.41% | ||
6 Monate | +11.34% | ||
Laufendes Jahr | +6.93% | ||
1 Jahr | -6.90% | ||
3 Jahre | +42.11% | ||
5 Jahre | +47.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.92% | +0.47% | +6.93% | -6.90% | 72.31 Mio. | ||
+0.77% | +0.96% | -12.78% | +15.21% | 192 Mrd. | ||
+1.28% | +3.93% | +4.67% | +22.15% | 170 Mrd. | ||
+1.75% | +0.70% | +3.09% | +36.36% | 155 Mrd. | ||
+0.35% | -0.50% | +4.19% | +12.65% | 99.35 Mrd. | ||
+1.16% | +2.88% | +9.26% | +37.07% | 78.92 Mrd. | ||
+2.45% | +4.53% | +24.48% | +159.54% | 76.87 Mrd. | ||
+0.75% | +1.09% | -6.93% | +13.46% | 70.91 Mrd. | ||
+2.74% | +3.96% | -17.75% | +6.17% | 54.66 Mrd. | ||
-1.40% | -2.18% | -8.82% | +24.27% | 44.07 Mrd. | ||
+0.39% | +2.98% | +7.97% | +23.74% | 37.47 Mrd. | ||
+1.81% | -2.73% | -3.27% | +43.75% | 33.88 Mrd. | ||
+0.26% | -0.17% | -12.06% | +4.95% | 33.02 Mrd. | ||
-0.32% | +0.80% | +15.39% | +36.35% | 29.42 Mrd. | ||
+1.01% | +0.15% | -1.84% | +21.71% | 28.66 Mrd. | ||
+0.34% | -0.27% | -8.14% | -5.07% | 28.13 Mrd. | ||
Durchschnitt | +0.30% | +0.24% | +0.28% | +27.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +0.65% | -0.04% | +31.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:12:43 | 108 | 50 | 1 901 |
10:07:30 | 108 | 150 | 1 851 |
09:55:35 | 108 | 200 | 1 701 |
09:48:48 | 108 | 3 | 1 501 |
09:14:53 | 109 | 10 | 1 498 |
09:13:18 | 108.5 | 218 | 1 488 |
09:09:48 | 109.5 | 20 | 1 270 |
09:07:15 | 109.5 | 1 230 | 1 250 |
09:07:15 | 109 | 5 | 20 |
09:07:15 | 109 | 5 | 15 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.92% | ||
2023 | +14.77% | ||
2022 | -9.28% | ||
2021 | +39.37% | ||
2020 | +5.45% | ||
2019 | +0.76% | ||
2018 | +3.64% |
- Börse
- Aktien
- A2PA3Z Aktie
- Kurse CAG Group AB