Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.27 JOD | -2.31% | -2.31% | -6.62% |
18.02. | Cairo Amman Bank meldet Ergebnis für das Gesamtjahr bis zum 31. Dezember 2023 | CI |
2023 | Cairo Amman Bank meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Amman S.E.24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 1.3 JOD | 1.3 JOD | 1.3 JOD | 1.3 JOD | 1.27 JOD | 1.27 JOD |
Volumen | 2 634 | 11 565 | 3 507 | 792 | 117 346 | 117 346 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -2.31% | -2.31% |
Eröffnung | 1.30 | 1.29 | 1.29 | 1.29 | 1.30 | 1.3 |
Hoch | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.3 |
Tief | 1.29 | 1.29 | 1.29 | 1.29 | 1.25 | 1.25 |
Performance
1 Tag | -2.31% | ||
1 Woche | -2.31% | ||
Aktueller Monat | -8.63% | ||
1 Monat | -7.97% | ||
3 Monate | -9.29% | ||
6 Monate | -5.93% | ||
Laufendes Jahr | -6.62% | ||
1 Jahr | -0.78% | ||
3 Jahre | -5.22% | ||
5 Jahre | +18.68% | ||
10 Jahre | -35.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.31% | -2.31% | -6.62% | -0.78% | 349 Mio. | ||
-1.68% | +0.57% | +16.61% | +15.84% | 208 Mrd. | ||
0.00% | +4.81% | +4.26% | +8.29% | 74.42 Mrd. | ||
+0.32% | -0.25% | +8.64% | +15.65% | 55.3 Mrd. | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.03 Mrd. | ||
0.00% | +1.15% | +13.21% | +32.88% | 47.15 Mrd. | ||
+2.91% | +6.24% | +25.00% | +8.49% | 45 Mrd. | ||
+0.66% | +2.62% | +11.66% | +47.79% | 36.77 Mrd. | ||
0.00% | +1.02% | -16.09% | -9.70% | 35.19 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
-0.96% | -1.30% | +6.06% | +41.67% | 25.3 Mrd. | ||
+0.64% | +0.64% | +8.62% | -1.56% | 23.92 Mrd. | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.57 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 17.46 Mrd. | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.15 Mrd. | ||
+1.26% | +3.46% | -15.91% | +2.17% | 15.55 Mrd. | ||
Durchschnitt | +0.25% | +0.98% | -0.24% | +6.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.52% | +5.16% | +9.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.62% | ||
2023 | +1.49% | ||
2022 | -3.60% | ||
2021 | +32.38% | ||
2020 | +1.94% | ||
2019 | -18.22% | ||
2018 | -11.33% | ||
2017 | -18.92% | ||
2016 | -18.38% | ||
2015 | +13.73% | ||
2014 | +27.67% | ||
2013 | +2.18% | ||
2012 | -0.72% | ||
2011 | -12.89% | ||
2010 | +46.25% | ||
2009 | +7.82% | ||
2008 | -16.00% | ||
2007 | +5.51% | ||
2006 | -50.95% | ||
2005 | +123.07% | ||
2004 | +84.21% | ||
2003 | +137.50% | ||
2002 | -28.25% | ||
2001 | -12.55% | ||
2000 | -16.12% | ||
1999 | +6.67% | ||
1998 | -21.92% | ||
1997 | +6.31% | ||
1996 | +15.73% | ||
1995 | -1.11% |
- Börse
- Aktien
- CABK Aktie
- Kurse Cairo Amman Bank