Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.03 USD | -1.39% | -4.86% | -8.09% |
11.03. | Calavo Growers erleidet in Q1 einen bereinigten Verlust bei niedrigerem Umsatz | MT |
11.03. | Calavo Growers, Inc. meldet die Ergebnisse für das erste Quartal bis zum 31. Januar 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 28.11 $ | 27.38 $ | 27.41 $ | 27.03 $ |
Volumen | 149 308 | 153 497 | 190 132 | 176 028 |
Veränderung | +4.77% | -2.60% | +0.11% | -1.39% |
Eröffnung | 26.96 | 27.73 | 27.71 | 27.27 |
Hoch | 28.32 | 27.81 | 28.30 | 27.67 |
Tief | 26.96 | 27.11 | 27.38 | 26.99 |
Performance
1 Tag | -1.39% | ||
1 Woche | -4.86% | ||
Aktueller Monat | -2.80% | ||
1 Monat | -2.59% | ||
3 Monate | -0.77% | ||
6 Monate | +5.46% | ||
Laufendes Jahr | -8.09% | ||
1 Jahr | -13.06% | ||
3 Jahre | -65.22% | ||
5 Jahre | -71.54% | ||
10 Jahre | -13.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Obst- und Gemüseverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.39% | -4.86% | -8.09% | -13.06% | 481 Mio. | ||
+1.32% | -0.23% | -8.89% | -29.74% | 2.07 Mrd. | ||
+1.12% | +0.74% | -3.90% | -20.29% | 904 Mio. | ||
-0.57% | -1.19% | +1.96% | +45.43% | 713 Mio. | ||
+5.83% | +16.51% | +60.76% | - | 504 Mio. | ||
-.--% | -.--% | -3.03% | +87.13% | 404 Mio. | ||
+1.68% | +0.48% | +23.72% | +84.77% | 383 Mio. | ||
-0.66% | -1.94% | -14.65% | -11.66% | 323 Mio. | ||
+1.54% | +13.76% | -22.83% | +39.88% | 301 Mio. | ||
+1.98% | +2.79% | -29.34% | -31.95% | 265 Mio. | ||
+4.29% | +10.25% | +24.62% | +66.44% | 262 Mio. | ||
+0.71% | +0.71% | -12.01% | -29.98% | 220 Mio. | ||
+0.63% | +5.32% | -25.41% | -8.91% | 207 Mio. | ||
-0.40% | -0.08% | -7.32% | +249.11% | 197 Mio. | ||
-2.70% | +6.93% | -16.28% | -52.00% | 154 Mio. | ||
+0.52% | 0.00% | +6.63% | +7.82% | 126 Mio. | ||
Durchschnitt | +0.87% | +2.07% | -2.13% | +25.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +1.20% | -1.32% | +9.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 27.03 | 13 792 | 115 550 |
21:59:59 | 27.04 | 100 | 101 758 |
21:59:58 | 27.03 | 100 | 101 658 |
21:59:56 | 27 | 100 | 101 558 |
21:59:56 | 27 | 100 | 101 458 |
21:59:56 | 27 | 100 | 101 358 |
21:59:56 | 27 | 100 | 101 258 |
21:59:56 | 27 | 100 | 101 158 |
21:59:56 | 27 | 100 | 101 058 |
21:59:56 | 27 | 100 | 100 958 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.09% | ||
2023 | +0.03% | ||
2022 | -30.66% | ||
2021 | -38.93% | ||
2020 | -23.36% | ||
2019 | +24.16% | ||
2018 | -13.55% | ||
2017 | +37.46% | ||
2016 | +25.31% | ||
2015 | +3.59% | ||
2014 | +56.31% | ||
2013 | +20.03% | ||
2012 | -1.83% | ||
2011 | +11.41% | ||
2010 | +35.59% | ||
2009 | +47.83% | ||
2008 | -39.31% | ||
2007 | +85.42% | ||
2006 | +0.49% | ||
2005 | -4.24% | ||
2004 | -1.67% | ||
2003 | +54.07% | ||
2002 | +16.83% |
- Börse
- Aktien
- 692952 Aktie
- Kurse Calavo Growers, Inc.