Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9 EUR | 0.00% | +2.27% | -13.04% |
08.04. | Mib im Aufwärtstrend; Interpump bestätigt Spitzenplatz | AN |
27.03. | Caleffi schließt 2023 mit sinkendem Gewinn ab; Umsatz stabil | AN |
5-Tages-Kurse
Realtime Borsa Italiana24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.87 € | 0.886 € | 0.884 € | 0.9 € | 0.9 € |
Volumen | 1 810 | 9 900 | 7 598 | 17 939 | 4 029 |
Veränderung | -1.14% | +1.84% | -0.23% | +1.81% | 0.00% |
Eröffnung | 0.87 | 0.87 | 0.88 | 0.88 | 0.866 |
Hoch | 0.89 | 0.89 | 0.88 | 0.90 | 0.9 |
Tief | 0.87 | 0.87 | 0.87 | 0.86 | 0.866 |
Performance
1 Woche | +2.27% | ||
Aktueller Monat | +1.35% | ||
1 Monat | +1.12% | ||
3 Monate | -6.25% | ||
Laufendes Jahr | -13.04% | ||
1 Jahr | -16.67% | ||
3 Jahre | -21.40% | ||
5 Jahre | -38.36% | ||
10 Jahre | -40.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.27% | -13.04% | -16.67% | 15.07 Mio. | ||
+0.61% | -1.00% | +4.59% | -10.36% | 142 Mrd. | ||
-0.20% | +0.60% | -28.82% | -4.20% | 45.83 Mrd. | ||
+0.90% | -1.25% | +16.73% | -3.22% | 18.69 Mrd. | ||
+0.33% | +3.12% | +15.83% | +45.51% | 10.68 Mrd. | ||
+2.84% | +2.02% | +31.38% | +50.28% | 8.65 Mrd. | ||
-0.24% | +12.70% | -0.24% | -61.88% | 6.76 Mrd. | ||
+1.68% | +3.04% | -7.55% | +31.57% | 6.51 Mrd. | ||
+2.03% | +0.89% | +29.06% | +19.53% | 6.18 Mrd. | ||
+0.33% | +1.23% | +10.50% | +9.75% | 5.98 Mrd. | ||
+2.21% | -0.89% | +7.96% | +12.10% | 5.07 Mrd. | ||
+1.98% | +0.78% | -31.44% | -45.17% | 5.01 Mrd. | ||
0.00% | -0.53% | +15.42% | +10.20% | 4.83 Mrd. | ||
-1.14% | +2.53% | -0.57% | -5.33% | 4.7 Mrd. | ||
-0.92% | -3.41% | -9.68% | -13.54% | 4.69 Mrd. | ||
+1.37% | +4.22% | -7.65% | +6.46% | 4.37 Mrd. | ||
Durchschnitt | +0.73% | +1.81% | +2.03% | +1.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +0.11% | +0.55% | -3.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:15:27 | 0.9 | 129 | 4 029 |
09:15:27 | 0.898 | 500 | 3 900 |
09:15:27 | 0.898 | 400 | 3 400 |
09:15:27 | 0.894 | 500 | 3 000 |
09:15:27 | 0.89 | 500 | 2 500 |
09:00:05 | 0.866 | 100 | 2 000 |
09:00:05 | 0.866 | 400 | 1 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.04% | ||
2023 | +1.47% | ||
2022 | -30.14% | ||
2021 | +108.57% | ||
2020 | -42.62% | ||
2019 | -18.39% | ||
2018 | +0.34% | ||
2017 | +17.32% | ||
2016 | +27.00% | ||
2015 | -28.57% | ||
2014 | -4.76% | ||
2013 | +3.16% | ||
2012 | -9.81% | ||
2011 | +46.71% | ||
2010 | +9.06% | ||
2009 | -9.87% | ||
2008 | -68.65% | ||
2007 | +19.90% | ||
2006 | +15.90% | ||
2005 | +0.37% |
- Börse
- Aktien
- A0HG7A Aktie
- Kurse Caleffi S.p.A.