Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.59 ZAR | +1.64% | +4.10% | +27.92% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.7 R | 5.5 R | 5.4 R | 5.5 R | 5.59 R |
Volumen | 83 951 | 37 879 | 32 302 | 127 020 | 2 052 |
Veränderung | +6.15% | -3.51% | -1.82% | +1.85% | +1.64% |
Eröffnung | 5.60 | 5.69 | 5.50 | 5.56 | 5.31 |
Hoch | 5.72 | 5.69 | 5.60 | 5.60 | 5.59 |
Tief | 5.50 | 5.50 | 5.40 | 5.11 | 5.31 |
Performance
1 Tag | +1.64% | ||
1 Woche | +4.10% | ||
Aktueller Monat | +15.26% | ||
1 Monat | +16.46% | ||
3 Monate | +30.00% | ||
6 Monate | +30.00% | ||
Laufendes Jahr | +27.92% | ||
1 Jahr | +104.01% | ||
3 Jahre | +194.21% | ||
5 Jahre | -6.83% | ||
10 Jahre | -18.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.64% | +4.10% | +27.92% | +104.01% | 28.23 Mio. | ||
+0.78% | +2.21% | -4.38% | +37.01% | 47.86 Mrd. | ||
+2.19% | +7.94% | +10.25% | +76.08% | 23.94 Mrd. | ||
+1.56% | +3.08% | +1.83% | +27.38% | 17.68 Mrd. | ||
-1.58% | +5.70% | +13.06% | +28.93% | 14.58 Mrd. | ||
+2.44% | +7.14% | +16.96% | +95.93% | 12.52 Mrd. | ||
+0.32% | +9.40% | +12.71% | +67.21% | 6.16 Mrd. | ||
+1.07% | +3.52% | +0.30% | +6.96% | 6.2 Mrd. | ||
+0.16% | +0.20% | +9.62% | +18.45% | 5.96 Mrd. | ||
+2.27% | +6.16% | +7.89% | +47.36% | 6.11 Mrd. | ||
+2.17% | +2.72% | -8.67% | +6.93% | 5.92 Mrd. | ||
+1.36% | +3.04% | -19.14% | -8.10% | 5.49 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.43 Mrd. | ||
+2.77% | +2.49% | -5.11% | +1.66% | 5.25 Mrd. | ||
+2.07% | +7.49% | +5.03% | +59.69% | 4.98 Mrd. | ||
+3.07% | +5.39% | +27.96% | +50.90% | 4.98 Mrd. | ||
Durchschnitt | +1.39% | +4.16% | +6.01% | +38.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +4.40% | +3.69% | +41.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.92% | ||
2023 | +38.73% | ||
2022 | -21.25% | ||
2021 | +82.65% | ||
2020 | -50.23% | ||
2019 | -58.06% | ||
2018 | -34.44% | ||
2017 | -15.79% | ||
2016 | -13.64% | ||
2015 | +54.39% | ||
2014 | +126.19% | ||
2013 | +12.50% | ||
2012 | +75.00% | ||
2011 | +540.00% | ||
2010 | +25.00% | ||
2009 | -20.00% | ||
2008 | -83.33% | ||
2007 | -8.81% |