Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.75 USD | +10.55% |
|
+7.96% | -88.41% |
05.07. | Calidi Biotherapeutics führt Aktiensplit im Verhältnis 1:10 durch | MT |
27.06. | Calidi Biotherapeutics, Inc. ernennt George E. Peoples zum Mitglied des Verwaltungsrats | CI |
5-Tages-Kurse
verzögerte Kurse Nyse10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|
Kurs | 1.516 $ | 1.516 $ | 1.583 $ | 1.75 $ |
Volumen | 76 188 | 144 139 | 152 094 | 453 499 |
Veränderung | +0.73% | 0.00% | +4.42% | +10.55% |
Eröffnung | 1.60 | 1.60 | 1.60 | 1.62 |
Hoch | 1.60 | 1.65 | 1.61 | 2.18 |
Tief | 1.50 | 1.52 | 1.46 | 1.44 |
Performance
1 Tag | +10.55% | ||
1 Woche | +7.96% | ||
Aktueller Monat | -12.50% | ||
1 Monat | -14.22% | ||
3 Monate | -70.83% | ||
6 Monate | -86.43% | ||
Laufendes Jahr | -88.41% | ||
1 Jahr | -98.34% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.44](/images/extremecours_fleche.png)
![Kursextrem 1.414](/images/extremecours_fleche.png)
![Kursextrem 1.414](/images/extremecours_fleche.png)
![Kursextrem 1.414](/images/extremecours_fleche.png)
![Kursextrem 1.414](/images/extremecours_fleche.png)
![Kursextrem 1.414](/images/extremecours_fleche.png)
![Kursextrem 1.414](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.55% | +7.96% | -88.41% | -98.34% | 11.23 Mio. | ||
+0.43% | +1.86% | +20.63% | +39.15% | 127 Mrd. | ||
+0.73% | +3.27% | +25.07% | -1.83% | 27.67 Mrd. | ||
-0.82% | +4.67% | -20.17% | -22.16% | 20.33 Mrd. | ||
-1.52% | +1.16% | -17.22% | -33.58% | 16.79 Mrd. | ||
-2.90% | +2.36% | -18.07% | -24.74% | 15.63 Mrd. | ||
-1.93% | +3.20% | -47.70% | -43.76% | 14.65 Mrd. | ||
+0.02% | +3.67% | +11.92% | +55.04% | 14.84 Mrd. | ||
+0.37% | +0.79% | +58.32% | +41.58% | 14.43 Mrd. | ||
+0.99% | +10.59% | +149.98% | +276.07% | 12.49 Mrd. | ||
-0.70% | +13.88% | -10.27% | -22.27% | 9.84 Mrd. | ||
+2.13% | -0.63% | +153.89% | +285.79% | 9.59 Mrd. | ||
+2.16% | +6.07% | +34.03% | +69.56% | 9.16 Mrd. | ||
-0.75% | +0.43% | +8.81% | +58.37% | 7.86 Mrd. | ||
+3.91% | +3.19% | -1.21% | +38.78% | 7.63 Mrd. | ||
-1.18% | 0.00% | +42.18% | +37.49% | 6.69 Mrd. | ||
Durchschnitt | +0.67% | +4.06% | +18.86% | +40.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +3.25% | +20.83% | +37.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:56 | 1.75 | 157 | 377 532 |
21:58:29 | 1.75 | 100 | 377 375 |
21:57:34 | 1.74 | 100 | 377 275 |
21:53:39 | 1.73 | 100 | 377 175 |
21:53:23 | 1.72 | 300 | 377 075 |
21:48:01 | 1.71 | 100 | 376 775 |
21:48:01 | 1.71 | 185 | 376 675 |
21:48:01 | 1.71 | 300 | 376 490 |
21:47:03 | 1.71 | 300 | 376 190 |
21:47:03 | 1.71 | 100 | 375 890 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -88.41% | ||
2023 | -85.15% | ||
2022 | +3.67% | ||
2021 | +0.31% |
- Börse
- Aktien
- A3DGDT Aktie
- Kurse CALI BIOTPAR