Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.197 USD | -1.99% | +22.59% | -86.95% |
21.03. | CALIDI BIOTHERAPEUTICS, INC. : HC Wainwright behält seine Kaufempfehlung bei | ZM |
07.02. | Sektor-Update: Aktien des Gesundheitswesens am späten Nachmittag fester | MT |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.195 $ | 0.193 $ | 0.201 $ | 0.197 $ |
Volumen | 1 760 238 | 1 029 775 | 484 492 | 503 913 |
Veränderung | -6.25% | -1.03% | +4.15% | -1.99% |
Eröffnung | 0.20 | 0.20 | 0.20 | 0.20 |
Hoch | 0.21 | 0.21 | 0.21 | 0.21 |
Tief | 0.18 | 0.18 | 0.19 | 0.18 |
Performance
1 Tag | -1.99% | ||
1 Woche | +22.59% | ||
Aktueller Monat | +1.03% | ||
1 Monat | -53.52% | ||
3 Monate | -75.37% | ||
6 Monate | -89.90% | ||
Laufendes Jahr | -86.95% | ||
1 Jahr | -98.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.99% | +22.59% | -86.95% | -98.09% | 9.64 Mio. | ||
+2.07% | +8.36% | +8.96% | +26.94% | 105 Mrd. | ||
+0.23% | +0.91% | -1.43% | +15.72% | 104 Mrd. | ||
-1.24% | +2.66% | +4.40% | +0.79% | 22.94 Mrd. | ||
+0.52% | +6.32% | -12.15% | -13.86% | 22.34 Mrd. | ||
+5.91% | +5.45% | -4.36% | -24.53% | 19.25 Mrd. | ||
-2.02% | +1.75% | -39.98% | -35.07% | 17.08 Mrd. | ||
+0.15% | +5.65% | -10.04% | -37.74% | 16.96 Mrd. | ||
+2.32% | +3.80% | +38.61% | +2.68% | 12.63 Mrd. | ||
+1.60% | +3.58% | +313.59% | +255.19% | 8.49 Mrd. | ||
-1.13% | +0.24% | -24.53% | -32.26% | 8.26 Mrd. | ||
-2.76% | +0.96% | +8.93% | +45.94% | 7.84 Mrd. | ||
-0.09% | +0.19% | +0.35% | +35.47% | 7.73 Mrd. | ||
-4.12% | +3.56% | -52.84% | -70.20% | 7.44 Mrd. | ||
+2.18% | +8.63% | +5.03% | +33.58% | 7.17 Mrd. | ||
+1.45% | -0.11% | -21.82% | +66.12% | 6.84 Mrd. | ||
Durchschnitt | +0.19% | +4.81% | +7.86% | +10.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +4.35% | +5.88% | +13.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.197 | 598 | 470 839 |
21:59:25 | 0.19 | 800 | 470 241 |
21:59:25 | 0.19 | 100 | 469 441 |
21:59:25 | 0.19 | 100 | 469 341 |
21:59:21 | 0.1899 | 100 | 469 241 |
21:59:21 | 0.1899 | 320 | 469 141 |
21:59:16 | 0.1899 | 100 | 468 821 |
21:59:16 | 0.1899 | 200 | 468 721 |
21:58:32 | 0.1894 | 797 | 468 521 |
21:58:32 | 0.1894 | 793 | 467 724 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -86.95% | ||
2023 | -85.15% | ||
2022 | +3.67% | ||
2021 | +0.31% |
- Börse
- Aktien
- A3DGDT Aktie
- Kurse Calidi Biotherapeutics, Inc.