Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
197 CNY | -3.83% | -0.10% | +45.97% |
19.06. | MÄRKTE ASIEN/Mehrheitlich mit Aufschlägen - Technologiewerte treiben | DJ |
19.06. | MÄRKTE ASIEN/Uneinheitlich - Technologiewerte treiben | DJ |
5-Tages-Kurse
Schlusskurs Shanghai S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 202.97 ¥ | 198.61 ¥ | 198.67 ¥ | 204.84 ¥ | 197 ¥ |
Volumen | 8 004 071 | 5 247 623 | 7 357 795 | 6 309 305 | 6 655 456 |
Veränderung | +2.93% | -2.15% | +0.03% | +3.11% | -3.83% |
Eröffnung | 200.85 | 198.50 | 198.00 | 199.50 | 204.00 |
Hoch | 204.73 | 205.01 | 204.25 | 205.50 | 204.70 |
Tief | 194.01 | 197.67 | 196.10 | 197.00 | 195.57 |
Performance
1 Tag | -3.83% | ||
1 Woche | -0.10% | ||
Aktueller Monat | -0.84% | ||
1 Monat | +12.71% | ||
3 Monate | +15.29% | ||
6 Monate | +46.03% | ||
Laufendes Jahr | +45.97% | ||
1 Jahr | +4.79% | ||
3 Jahre | +54.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.83% | -0.10% | +45.97% | +4.79% | 11.28 Mrd. | ||
+0.02% | +1.85% | +22.14% | +34.87% | 3’414 Mrd. | ||
+0.36% | +1.59% | +18.40% | +40.02% | 93.41 Mrd. | ||
+0.17% | +1.69% | +16.31% | +35.08% | 86.85 Mrd. | ||
+0.66% | +5.17% | +50.44% | +68.49% | 57.52 Mrd. | ||
+2.78% | -0.34% | -19.84% | -11.55% | 48.67 Mrd. | ||
+0.20% | +0.62% | +36.66% | +27.35% | 48.1 Mrd. | ||
+0.89% | +8.86% | -23.37% | +8.62% | 47.45 Mrd. | ||
+0.62% | -5.19% | +73.68% | +21.19% | 40.4 Mrd. | ||
+0.08% | -2.76% | -3.91% | +5.09% | 27.06 Mrd. | ||
+0.92% | +4.83% | -18.77% | -7.84% | 23.77 Mrd. | ||
+0.15% | +4.25% | +21.74% | +22.22% | 21.61 Mrd. | ||
+0.96% | +18.87% | +6.26% | +28.00% | 19.54 Mrd. | ||
+0.03% | +0.95% | -18.87% | -14.05% | 18.04 Mrd. | ||
+0.11% | -2.01% | -5.62% | -9.18% | 15.6 Mrd. | ||
-1.52% | +3.18% | -7.65% | -36.98% | 13.51 Mrd. | ||
Durchschnitt | +0.16% | +1.84% | +12.10% | +13.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.87% | +21.14% | +33.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.97% | ||
2023 | +147.36% | ||
2022 | -42.63% | ||
2021 | -35.21% | ||
2020 | -30.89% |
- Börse
- Aktien
- 688256 Aktie
- Kurse Cambricon Technologies Corporation Limited