Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.37 USD | -2.06% | -3.67% | -11.57% |
23.04. | Cambridge Bancorp meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
23.04. | Cambridge Bancorp beschließt vierteljährliche Bardividende, zahlbar am 23. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 63.41 $ | 64.28 $ | 62.66 $ | 61.37 $ |
Volumen | 11 011 | 12 370 | 25 125 | 17 940 |
Veränderung | -2.02% | +1.37% | -2.52% | -2.06% |
Eröffnung | 63.90 | 64.67 | 64.01 | 62.53 |
Hoch | 63.90 | 65.74 | 64.02 | 62.99 |
Tief | 63.22 | 64.23 | 62.48 | 61.22 |
Performance
1 Tag | -2.06% | ||
1 Woche | -3.67% | ||
1 Monat | -9.96% | ||
3 Monate | -10.53% | ||
6 Monate | +14.26% | ||
Laufendes Jahr | -11.57% | ||
1 Jahr | +18.82% | ||
3 Jahre | -29.90% | ||
5 Jahre | -26.81% | ||
10 Jahre | +40.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.06% | -3.67% | -11.57% | +18.82% | 481 Mio. | ||
-0.80% | -0.21% | +12.72% | +38.70% | 551 Mrd. | ||
-1.44% | -3.54% | +9.92% | +26.40% | 291 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 249 Mrd. | ||
-0.80% | -2.66% | +20.52% | +49.23% | 208 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 171 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 166 Mrd. | ||
+0.24% | +4.60% | +9.90% | +17.60% | 162 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 138 Mrd. | ||
-0.61% | -2.36% | -0.60% | -0.98% | 137 Mrd. | ||
-0.54% | -0.58% | +1.90% | +13.42% | 124 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-1.01% | +0.58% | +29.05% | +79.86% | 119 Mrd. | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105 Mrd. | ||
-0.84% | +5.87% | +15.43% | +25.36% | 96.82 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.34 Mrd. | ||
Durchschnitt | -0.68% | +1.23% | +10.15% | +19.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +0.85% | +11.58% | +22.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 61.37 | 4 445 | 7 486 |
21:59:54 | 61.22 | 204 | 3 041 |
21:59:41 | 61.42 | 132 | 2 837 |
21:58:39 | 61.49 | 100 | 2 705 |
21:50:17 | 61.72 | 100 | 2 605 |
21:04:53 | 61.8 | 100 | 2 505 |
20:51:58 | 61.66 | 100 | 2 405 |
20:51:12 | 61.67 | 100 | 2 305 |
18:33:11 | 62.02 | 100 | 2 205 |
18:32:26 | 62.22 | 100 | 2 105 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.57% | ||
2023 | -16.45% | ||
2022 | -11.25% | ||
2021 | +34.18% | ||
2020 | -12.98% | ||
2019 | -3.72% | ||
2018 | +4.32% | ||
2017 | +28.11% | ||
2016 | +31.41% | ||
2015 | +1.94% | ||
2014 | +16.22% | ||
2013 | +9.32% | ||
2012 | +7.65% | ||
2011 | -0.73% | ||
2010 | +12.30% | ||
2009 | +17.76% | ||
2008 | -13.09% | ||
2007 | +4.56% | ||
2006 | +4.59% | ||
2005 | -13.49% | ||
2004 | +3.28% | ||
2003 | -10.29% | ||
2002 | +14.61% | ||
2001 | +15.58% | ||
2000 | +7.69% | ||
1999 | +11.72% | ||
1998 | -1.54% |
- Börse
- Aktien
- A0YHXY Aktie
- Kurse Cambridge Bancorp