Kurse Cambridge Technology Enterprises Limited NSE India S.E.
Aktien
CTE
INE627H01017
CTE
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84.25 INR | -0.59% | -6.39% | +12.41% |
15.04. | Cambridge Technology Enterprises Limited genehmigt die Gründung einer hundertprozentigen Tochtergesellschaft | CI |
22.03. | Cambridge Technology erwirbt Technologieunternehmen mit Sitz in Dubai | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|
Kurs | 85.95 ₹ | 86 ₹ | 84.75 ₹ | 84.25 ₹ |
Volumen | 19 000 | 1 200 | 16 314 | 18 945 |
Veränderung | -2.00% | +0.06% | -1.45% | -0.59% |
Eröffnung | 87.00 | 85.95 | 85.90 | 84.70 |
Hoch | 87.00 | 86.00 | 85.90 | 85.00 |
Tief | 85.95 | 85.95 | 84.75 | 84.25 |
Performance
1 Tag | -0.59% | ||
1 Woche | -6.39% | ||
Aktueller Monat | -21.26% | ||
1 Monat | -8.97% | ||
3 Monate | -15.67% | ||
6 Monate | +22.28% | ||
Laufendes Jahr | +12.41% | ||
1 Jahr | +54.73% | ||
3 Jahre | +157.25% | ||
5 Jahre | +120.84% | ||
10 Jahre | +1’551.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | -6.39% | +12.41% | +54.73% | 20.11 Mio. | ||
+1.14% | +0.05% | -12.48% | +5.93% | 191 Mrd. | ||
+0.31% | -1.77% | +1.02% | +18.90% | 166 Mrd. | ||
+0.13% | +3.78% | +6.20% | +36.48% | 159 Mrd. | ||
+0.75% | +3.47% | +9.04% | +17.50% | 103 Mrd. | ||
-1.12% | +4.82% | +35.29% | +138.68% | 84.49 Mrd. | ||
+0.49% | +1.10% | +11.96% | +39.22% | 82.27 Mrd. | ||
+1.44% | +2.11% | -5.71% | +14.65% | 71.3 Mrd. | ||
+0.39% | +1.48% | -17.92% | -7.62% | 54.34 Mrd. | ||
+0.09% | +1.67% | -8.39% | +22.61% | 43.63 Mrd. | ||
-0.95% | +0.24% | +9.99% | +26.51% | 38.98 Mrd. | ||
+0.57% | +3.52% | +0.18% | +36.63% | 34.88 Mrd. | ||
+0.38% | +1.87% | -8.58% | +9.59% | 34.2 Mrd. | ||
-0.97% | +1.68% | +0.80% | -3.40% | 31.22 Mrd. | ||
+0.09% | +1.07% | -2.22% | +19.49% | 28.89 Mrd. | ||
-0.56% | -0.77% | +9.12% | +28.33% | 27.5 Mrd. | ||
Durchschnitt | +0.37% | +1.48% | +2.54% | +28.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +1.17% | +1.95% | +28.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:44:32 | 84.25 | 1 920 | 18 945 |
10:44:31 | 84.45 | 1 405 | 17 025 |
09:45:01 | 84.7 | 1 000 | 15 620 |
08:44:50 | 85 | 3 465 | 14 620 |
07:44:41 | 85 | 5 493 | 11 155 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.41% | ||
2023 | +29.90% | ||
2022 | -30.36% | ||
2021 | +78.56% | ||
2020 | +80.54% | ||
2019 | -38.52% | ||
2018 | -46.99% | ||
2017 | -12.97% | ||
2016 | -37.62% | ||
2015 | +837.10% | ||
2014 | +400.00% | ||
2013 | -56.34% | ||
2012 | -5.33% | ||
2011 | -59.79% | ||
2010 | -30.02% | ||
2009 | +40.26% | ||
2008 | -47.87% |