Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.56 TWD | +0.63% | -1.04% | -4.88% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.64 NT$ | 9.55 NT$ | 9.5 NT$ | 9.5 NT$ | 9.56 NT$ |
Volumen | 225 601 | 228 528 | 213 571 | 156 819 | 228 299 |
Veränderung | -0.21% | -0.93% | -0.52% | 0.00% | +0.63% |
Eröffnung | 9.65 | 9.66 | 9.55 | 9.39 | 9.49 |
Hoch | 9.70 | 9.66 | 9.55 | 9.55 | 9.57 |
Tief | 9.61 | 9.54 | 9.36 | 9.39 | 9.45 |
Performance
1 Tag | +0.63% | ||
1 Woche | -1.04% | ||
Aktueller Monat | -0.42% | ||
1 Monat | -3.53% | ||
3 Monate | -2.85% | ||
6 Monate | +2.80% | ||
Laufendes Jahr | -4.88% | ||
1 Jahr | -26.18% | ||
3 Jahre | -29.19% | ||
5 Jahre | -1.38% | ||
10 Jahre | -10.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Smart Phones
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | -1.04% | -4.88% | -26.18% | 83.41 Mio. | ||
+1.25% | +9.98% | +24.36% | +71.38% | 61.87 Mrd. | ||
+0.36% | +1.29% | +5.39% | +19.54% | 16.28 Mrd. | ||
-1.40% | +2.63% | -23.59% | -38.55% | 5.54 Mrd. | ||
+0.42% | -7.25% | -8.75% | +165.94% | 3.19 Mrd. | ||
-1.75% | -5.34% | +87.29% | - | 1.19 Mrd. | ||
+1.19% | -1.16% | +39.34% | +2.41% | 858 Mio. | ||
-3.81% | -6.71% | +10.76% | +327.69% | 356 Mio. | ||
-40.68% | -.--% | -50.00% | -5.41% | 115 Mio. | ||
0.00% | -2.86% | +37.68% | -22.76% | 110 Mio. | ||
0.00% | -3.23% | +3.45% | +13.21% | 82.29 Mio. | ||
-0.44% | +0.15% | -11.42% | -18.28% | 64.43 Mio. | ||
-3.41% | +59.62% | -13.71% | -75.40% | 63.85 Mio. | ||
Durchschnitt | -3.66% | -2.10% | +7.38% | +34.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +4.69% | +17.53% | +58.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.88% | ||
2023 | -2.43% | ||
2022 | -9.65% | ||
2021 | +6.68% | ||
2020 | +18.37% | ||
2019 | -7.54% | ||
2018 | +5.56% | ||
2017 | +29.84% | ||
2016 | +2.87% | ||
2015 | -18.54% | ||
2014 | -19.47% | ||
2013 | +22.83% | ||
2012 | -11.54% | ||
2011 | -41.01% | ||
2010 | -9.17% | ||
2009 | +94.30% | ||
2008 | -57.70% | ||
2007 | +0.88% | ||
2006 | -22.48% | ||
2005 | +54.38% | ||
2004 | -8.82% | ||
2003 | +38.34% | ||
2002 | -63.75% |
- Börse
- Aktien
- 6142 Aktie
- Kurse Cameo Communications, Inc.