Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.15 INR | +5.63% | +15.11% | +24.81% |
17.05. | Camex Limited meldet Ergebnis für das vierte Quartal bis zum 31. März 2024 | CI |
17.05. | Camex Limited meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 44.01 ₹ | 44.28 ₹ | 44.32 ₹ | 46.53 ₹ | 49.15 ₹ |
Volumen | 13 329 | 14 291 | 29 713 | 4 752 | 62 810 |
Veränderung | +3.07% | +0.61% | +0.09% | +4.99% | +5.63% |
Eröffnung | 45.80 | 46.90 | 44.28 | 46.53 | 49.99 |
Hoch | 45.80 | 46.90 | 46.24 | 46.53 | 51 |
Tief | 43.25 | 43.50 | 43.00 | 46.53 | 46.55 |
Performance
1 Tag | +5.63% | ||
1 Woche | +15.11% | ||
Aktueller Monat | +11.17% | ||
1 Monat | +12.83% | ||
3 Monate | +13.83% | ||
6 Monate | +46.59% | ||
Laufendes Jahr | +24.81% | ||
1 Jahr | +93.43% | ||
3 Jahre | +36.15% | ||
5 Jahre | +74.29% | ||
10 Jahre | +102.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.63% | +15.11% | +24.81% | +93.43% | 5.7 Mio. | ||
+0.18% | +1.60% | +18.78% | +36.19% | 67.02 Mrd. | ||
+0.27% | +1.47% | +3.14% | +9.89% | 49.69 Mrd. | ||
-0.19% | +2.66% | +19.80% | +38.17% | 42.41 Mrd. | ||
+0.90% | +0.78% | +23.39% | +26.05% | 26.65 Mrd. | ||
+0.29% | -0.46% | +12.41% | +7.14% | 19.62 Mrd. | ||
-0.55% | -2.37% | +0.35% | +43.71% | 17.1 Mrd. | ||
+0.46% | +1.13% | +3.67% | -2.22% | 15.64 Mrd. | ||
-1.99% | -1.81% | -24.51% | -12.86% | 15.43 Mrd. | ||
-1.97% | -5.66% | -11.55% | -38.12% | 15.3 Mrd. | ||
-2.68% | -3.54% | -20.70% | -32.88% | 13.97 Mrd. | ||
-0.20% | -0.57% | +16.40% | +21.58% | 11.09 Mrd. | ||
+0.17% | -2.56% | +9.03% | +3.01% | 10.21 Mrd. | ||
-0.08% | -0.95% | +2.00% | -26.37% | 8.44 Mrd. | ||
-1.10% | -3.05% | -7.51% | -26.70% | 8.38 Mrd. | ||
+4.98% | +4.22% | +34.15% | +34.39% | 7.57 Mrd. | ||
Durchschnitt | +0.26% | +0.68% | +6.48% | +10.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +0.82% | +8.61% | +15.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:53 | 49.26 | 211 | 62 810 |
11:57:58 | 49.25 | 388 | 62 599 |
11:57:48 | 49.25 | 1 450 | 62 211 |
11:57:08 | 49.25 | 45 | 60 761 |
11:55:38 | 49.65 | 150 | 60 716 |
11:53:49 | 49.25 | 429 | 60 566 |
11:52:41 | 49.25 | 50 | 60 137 |
11:52:38 | 49.25 | 1 | 60 087 |
11:51:33 | 49.25 | 50 | 60 086 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.16% | ||
2023 | +34.86% | ||
2022 | -5.35% | ||
2021 | +58.61% | ||
2020 | -5.58% | ||
2019 | -23.70% | ||
2018 | -7.69% | ||
2017 | -1.68% | ||
2016 | +7.01% | ||
2015 | -4.14% | ||
2014 | +182.93% | ||
2013 | -25.45% | ||
2012 | -17.17% | ||
2011 | -19.22% | ||
2010 | +9.89% | ||
2009 | +60.52% | ||
2008 | -61.61% | ||
2007 | +16.51% | ||
2006 | +206.11% | ||
2005 | +28.74% |
- Börse
- Aktien
- CAMEXLTD6 Aktie
- Kurse Camex Limited