CANADA ONE MINING CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.015 CAD | -25.00% |
|
-.--% | -40.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.015 $ | 0.015 $ | 0.02 $ | 0.015 $ |
| Volumen | 14 000 | 30 000 | 17 001 | 41 000 |
| Veränderung | -25.00% | -.--% | +33.33% | -25.00% |
| Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
| Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
| Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 Tag | -25.00% | ||
| Aktueller Monat | +50.00% | ||
| 6 Monate | -72.73% | ||
| Laufendes Jahr | -40.00% | ||
| 1 Jahr | -76.92% | ||
| 3 Jahre | -86.36% | ||
| 5 Jahre | -50.00% | ||
| 10 Jahre | -92.50% |
Volumen
MärkteTagesvolumen
41 000
Geschätztes Tagesvolumen
41 000
Durchschn. Volumen 20 Tage
38 558
Tagesvolumen-Verhältnis
1.06
Durchschn. Volumen 20 Tage CAD
578.37
Durchschn. Volumen 20 Tage USD
420.22
Rekordvolumen 1
1 659 709
Rekordvolumen 2
1 384 649
Rekordvolumen 3
1 097 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
497 418
Marktwert (USD)
497 418
Umsatz ()
0
Streubesitz
85.66 %
Streubesitz (CAD)
426 069
Streubesitz (USD)
426 069
Täglich gehandeltes Kapital
0.12%
Extremkurse
1 Woche
0.02
0.02
1 Monat
0.020.02
Laufendes Jahr
0.010.03
1 Jahr
0.010.10
3 Jahre
0.010.12
5 Jahre
0.010.12
10 Jahre
0.010.52
Indikatoren
Gleitender Durchschnitt 5 Tage
0.02
Gleitender Durchschnitt 20 Tage
0.01
Gleitender Durchschnitt 50 Tage
0.01
Gleitender Durchschnitt 100 Tage
0.02
Kursdifferenz / (MMA5)
+8.67%
Kursdifferenz / (MMA20)
-3.33%
Kursdifferenz / (MMA50)
-17.33%
Kursdifferenz / (MMA100)
+29.33%
STIM
RSI 9 Tage
64.96
RSI 14 Tage
60.65
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -25.00% | -.--% | -40.00% | -76.92% | 497’418 | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142 Mrd. | ||
| -0.88% | +2.11% | -7.07% | +10.46% | 117 Mrd. | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79 Mrd. | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
| +0.10% | +25.79% | +34.76% | +12.02% | 40.02 Mrd. | ||
| -2.98% | +8.83% | +20.85% | +7.26% | 25.58 Mrd. | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61 Mrd. | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7 Mrd. | ||
| -9.51% | +2.87% | +45.21% | +58.81% | 17.02 Mrd. | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52 Mrd. | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14 Mrd. | ||
| -4.61% | +3.08% | +45.02% | +51.88% | 8.87 Mrd. | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94 Mrd. | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8 Mrd. | ||
| Durchschnitt | -3.06% | +5.06% | +15.00% | +12.38% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.24% | +3.22% | +5.71% | +11.38% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
681b7efc.Z2uSiRVQU5eIIWYyNSC9KGnnRbINeDOVWTnRG62ArzI.ElPH2WAbENzMbxRVcBLuRiS3ces_DUbgMHPiK8e4gkteONDMITVg88wUVg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:30:48 | 0.015 | 18 000 | 41 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -40.00% | ||
| 2023 | -79.17% | ||
| 2021 | +242.86% | ||
| 2020 | +133.33% | ||
| 2019 | -75.00% | ||
| 2018 | -75.00% | ||
| 2017 | +140.00% | ||
| 2016 | +100.00% | ||
| 2015 | -.--% | ||
| 2014 | -75.00% | ||
| 2013 | -55.56% | ||
| 2012 | -52.63% | ||
| 2011 | -72.06% | ||
| 2010 | +277.78% | ||
| 2009 | +28.57% | ||
| 2008 | -65.00% | ||
| 2007 | -75.31% | ||
| 2006 | +170.00% | ||
| 2005 | +114.29% | ||
| 2004 | -33.33% | ||
| 2003 | +5.00% | ||
| 2002 | -20.00% | ||
| 2001 | +4.17% | ||
| 2000 | +4.35% | ||
| 1999 | -23.33% | ||
| 1998 | -86.67% | ||
| 1997 | -70.00% | ||
| 1996 | +20.00% | ||
| 1995 | +127.27% | ||
| 1994 | -41.49% | ||
| 1993 | +4.44% | ||
| 1992 | +260.00% | ||
| 1991 | -63.77% | ||
| 1990 | -18.82% | ||
| 1989 | +6.25% | ||
| 1988 | +60.00% |
- Börse
- Aktien
- A2DWYZ Aktie
- Kurse Canada One Mining Corp.
