Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.9 CAD | +0.32% | +0.88% | +4.46% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 10.76 $ | 10.83 $ | 10.86 $ | 10.895 $ |
Volumen | 105 496 | 28 096 | 45 576 | 57 532 |
Veränderung | -0.74% | +0.65% | +0.28% | +0.32% |
Eröffnung | 10.85 | 10.77 | 10.85 | 10.89 |
Hoch | 10.85 | 10.84 | 10.87 | 10.92 |
Tief | 10.73 | 10.74 | 10.82 | 10.84 |
Performance
1 Tag | +0.32% | ||
1 Woche | +0.88% | ||
Aktueller Monat | +1.30% | ||
1 Monat | +0.41% | ||
3 Monate | +5.11% | ||
6 Monate | +10.50% | ||
Laufendes Jahr | +4.46% | ||
1 Jahr | -16.45% | ||
3 Jahre | -4.26% | ||
5 Jahre | -1.58% | ||
10 Jahre | -12.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fonds auf Gegenseitigkeit - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | +0.88% | +4.46% | -16.45% | 233 Mio. | ||
+1.05% | +5.28% | +31.07% | +47.45% | 220 Mio. | ||
+0.33% | +1.84% | +18.95% | +8.75% | 192 Mio. | ||
-0.11% | +2.21% | +1.88% | -2.32% | 84.97 Mio. | ||
+0.72% | +1.21% | -13.99% | -29.98% | 51.6 Mio. | ||
Durchschnitt | +0.46% | +2.29% | +8.47% | +1.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +2.53% | +14.01% | +8.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:47 | 10.9 | 100 | 56 700 |
21:59:31 | 10.9 | 100 | 56 600 |
21:59:30 | 10.9 | 100 | 56 500 |
21:59:30 | 10.9 | 100 | 56 400 |
21:58:35 | 10.9 | 100 | 56 300 |
21:57:24 | 10.92 | 500 | 56 200 |
21:57:24 | 10.91 | 100 | 55 700 |
21:57:24 | 10.91 | 100 | 55 600 |
21:57:24 | 10.91 | 100 | 55 500 |
21:57:24 | 10.91 | 1 000 | 55 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.46% | ||
2023 | -21.10% | ||
2022 | -4.62% | ||
2021 | +55.73% | ||
2020 | -11.71% | ||
2019 | +3.81% | ||
2018 | -30.24% | ||
2017 | +11.49% | ||
2016 | +42.35% | ||
2015 | -31.52% | ||
2014 | +9.44% | ||
2013 | +35.65% | ||
2012 | +6.10% | ||
2011 | -6.84% | ||
2010 | +14.14% | ||
2009 | +157.61% | ||
2008 | -68.00% | ||
2007 | -20.91% | ||
2006 | -1.02% | ||
2005 | +3.45% |
- Börse
- Aktien
- A118EH Aktie
- Kurse Canadian Banc Corp.