Kurse Canadian National Railway Company Sao Paulo
Aktien
CNIC34
BRCNICBDR007
CNIC34
Zug und Strassen-Transport
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.08 BRL | +1.52% |
|
+1.19% | +10.77% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|
Kurs | 27.75 R$ | 27.84 R$ | 27.66 R$ | 28.08 R$ |
Volumen | 6 | 1 | 1 | 1 |
Veränderung | +∞% | +0.32% | -0.65% | +1.52% |
Eröffnung | 27.75 | 27.84 | 27.66 | 28.08 |
Hoch | 27.75 | 27.84 | 27.66 | 28.08 |
Tief | 27.75 | 27.84 | 27.66 | 28.08 |
Performance
1 Tag | +1.52% | ||
1 Woche | +1.19% | ||
Aktueller Monat | +2.89% | ||
1 Monat | +3.08% | ||
3 Monate | +4.46% | ||
6 Monate | +12.77% | ||
Laufendes Jahr | +10.77% | ||
1 Jahr | +18.23% | ||
3 Jahre | +20.56% | ||
5 Jahre | +88.90% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 27.66](/images/extremecours_fleche.png)
![Kursextrem 25.01](/images/extremecours_fleche.png)
![Kursextrem 24.75](/images/extremecours_fleche.png)
![Kursextrem 21.84](/images/extremecours_fleche.png)
![Kursextrem 21.6667](/images/extremecours_fleche.png)
![Kursextrem 13.9058](/images/extremecours_fleche.png)
![Kursextrem 13.9058](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | +1.19% | +10.77% | +18.23% | 77.21 Mrd. | ||
+0.91% | -0.63% | +0.74% | +2.05% | 71.66 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
+0.01% | -5.95% | +17.58% | +97.37% | 11.98 Mrd. | ||
-3.58% | -0.03% | -12.66% | +14.16% | 11.92 Mrd. | ||
-1.09% | -3.89% | -3.23% | -12.33% | 9.79 Mrd. | ||
-2.05% | -2.66% | -18.89% | -16.50% | 7.56 Mrd. | ||
+1.96% | -0.15% | -13.86% | -13.89% | 6.82 Mrd. | ||
-1.06% | -1.02% | +3.35% | +43.92% | 5.21 Mrd. | ||
-4.20% | -16.90% | -16.83% | -48.21% | 4.68 Mrd. | ||
-0.27% | -3.18% | -3.95% | -2.14% | 4.44 Mrd. | ||
-1.91% | -3.61% | -15.05% | -20.98% | 3.8 Mrd. | ||
-0.87% | -2.25% | -8.51% | +3.88% | 2.62 Mrd. | ||
-2.59% | -2.70% | -12.25% | +20.22% | 2.47 Mrd. | ||
-0.20% | -3.69% | -21.93% | +24.28% | 1.43 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.32 Mrd. | ||
Durchschnitt | -0.94% | -3.05% | -5.92% | +6.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -1.90% | +1.83% | +10.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.77% | ||
2023 | -5.06% | ||
2022 | -11.35% | ||
2021 | +25.88% | ||
2020 | +55.43% | ||
2019 | -4.14% |
- Börse
- Aktien
- 897879 Aktie
- CNIC34 Aktie
- Kurse Canadian National Railway Company