Kurse Canature Health Technology Co., Ltd.
Aktien
300272
CNE1000018L9
300272
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.24 CNY | +0.96% | +2.14% | -15.48% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.27 ¥ | 5.01 ¥ | 5.31 ¥ | 5.19 ¥ | 5.24 ¥ |
Volumen | 15 308 690 | 20 553 440 | 25 155 830 | 15 765 110 | 25 009 530 |
Veränderung | +2.73% | -4.93% | +5.99% | -2.26% | +0.96% |
Eröffnung | 5.17 | 5.18 | 5.02 | 5.20 | 5.15 |
Hoch | 5.27 | 5.19 | 5.41 | 5.26 | 5.41 |
Tief | 5.04 | 4.98 | 4.95 | 5.11 | 5.14 |
Performance
1 Tag | +0.96% | ||
1 Woche | +2.14% | ||
Aktueller Monat | +2.14% | ||
1 Monat | +7.16% | ||
3 Monate | -7.58% | ||
6 Monate | -9.34% | ||
Laufendes Jahr | -15.48% | ||
1 Jahr | -0.19% | ||
3 Jahre | -18.12% | ||
5 Jahre | -19.90% | ||
10 Jahre | +16.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reinigungs- und Behandlungsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | +2.14% | -15.48% | -0.19% | 406 Mio. | ||
+0.10% | +0.50% | +10.59% | +16.23% | 8.7 Mrd. | ||
+3.85% | +3.85% | +29.45% | +136.25% | 2.21 Mrd. | ||
-0.07% | +3.72% | -0.24% | +33.57% | 1.18 Mrd. | ||
+0.24% | +9.90% | +24.85% | +122.69% | 883 Mio. | ||
-1.64% | +1.20% | -2.50% | +69.96% | 808 Mio. | ||
+1.03% | +4.43% | -14.90% | -8.10% | 600 Mio. | ||
-2.73% | +0.76% | +3.40% | -4.58% | 594 Mio. | ||
-13.31% | +1.84% | -2.33% | +1.84% | 565 Mio. | ||
+0.89% | +1.80% | -8.50% | -8.87% | 553 Mio. | ||
-1.73% | -8.60% | -0.15% | +21.59% | 501 Mio. | ||
+0.08% | +2.45% | -13.30% | -30.64% | 450 Mio. | ||
+0.69% | -10.75% | -5.98% | +0.23% | 410 Mio. | ||
-2.35% | -2.02% | +96.40% | +16.27% | 356 Mio. | ||
+1.82% | +6.35% | -16.25% | -23.86% | 346 Mio. | ||
-2.90% | +3.79% | -27.99% | -23.21% | 319 Mio. | ||
Durchschnitt | -0.94% | +1.89% | +3.57% | +19.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +1.70% | +8.94% | +32.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.48% | ||
2023 | +19.00% | ||
2022 | -27.54% | ||
2021 | +40.70% | ||
2020 | +4.71% | ||
2019 | -11.00% | ||
2018 | -13.52% | ||
2017 | -25.16% | ||
2016 | -46.29% | ||
2015 | +115.08% | ||
2014 | +81.99% | ||
2013 | +24.68% | ||
2012 | +10.38% | ||
2011 | -39.28% |
- Börse
- Aktien
- 300272 Aktie
- Kurse Canature Health Technology Co., Ltd.