Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.82 HKD | -1.20% | -8.89% | -61.64% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.89 $ | 0.82 $ | 0.83 $ | 0.82 $ |
Volumen | 13 208 000 | 21 654 000 | 4 834 000 | 8 764 000 |
Veränderung | -2.20% | -7.87% | +1.22% | -1.20% |
Eröffnung | 0.92 | 0.89 | 0.83 | 0.85 |
Hoch | 0.94 | 0.89 | 0.85 | 0.85 |
Tief | 0.87 | 0.79 | 0.81 | 0.81 |
Performance
1 Tag | -1.20% | ||
1 Woche | -8.89% | ||
Aktueller Monat | -5.75% | ||
1 Monat | -5.75% | ||
3 Monate | -47.77% | ||
6 Monate | -73.11% | ||
Laufendes Jahr | -61.64% | ||
1 Jahr | +15.90% | ||
3 Jahre | +171.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenbahngüterverkehrsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | -8.89% | -61.64% | +15.90% | 413 Mio. | ||
+0.32% | +2.93% | +0.72% | +24.90% | 151 Mrd. | ||
+1.75% | -2.23% | -2.58% | +9.50% | 52.03 Mrd. | ||
+0.28% | +2.17% | -1.94% | -8.42% | 17.19 Mrd. | ||
+0.11% | +2.22% | -2.28% | -11.01% | 10.04 Mrd. | ||
+1.13% | -5.45% | +16.53% | +56.61% | 7.31 Mrd. | ||
-0.37% | +1.14% | 0.00% | -17.85% | 2.24 Mrd. | ||
+3.24% | +3.24% | +17.96% | +11.42% | 1.86 Mrd. | ||
-0.61% | +6.24% | +6.94% | -1.37% | 1.17 Mrd. | ||
-0.84% | +4.17% | -1.66% | -19.49% | 959 Mio. | ||
-1.41% | +5.34% | +97.69% | +143.35% | 782 Mio. | ||
+0.98% | +2.99% | -14.95% | -27.14% | 139 Mio. | ||
0.00% | -2.52% | -7.57% | +36.15% | 97.61 Mio. | ||
Durchschnitt | +0.26% | -0.28% | +3.63% | +16.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +1.92% | +0.52% | +18.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:22 | 0.82 | 430 000 | 6 280 000 |
09:59:50 | 0.83 | 6 000 | 5 850 000 |
09:55:38 | 0.83 | 2 000 | 5 844 000 |
09:55:32 | 0.82 | 6 000 | 5 842 000 |
09:55:32 | 0.82 | 8 000 | 5 836 000 |
09:55:32 | 0.82 | 2 000 | 5 828 000 |
09:55:32 | 0.82 | 24 000 | 5 826 000 |
09:55:32 | 0.82 | 18 000 | 5 802 000 |
09:55:32 | 0.82 | 30 000 | 5 784 000 |
09:55:32 | 0.82 | 8 000 | 5 754 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.64% | ||
2023 | +113.75% | ||
2022 | +79.37% | ||
2021 | +29.65% | ||
2020 | +72.00% |
- Börse
- Aktien
- A4035Q Aktie
- Kurse Canggang Railway Limited