Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’252 JPY | +3.45% | -1.14% | +10.18% |
04.04. | Warum die Wartung von ASML-Anlagen die neue Front im Chipkrieg zwischen den USA und China ist | RE |
13.03. | Japans Space One Kairos Rakete explodiert beim Erstflug | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2278 ¥ | 2263 ¥ | 2192 ¥ | 2177 ¥ | 2’252 ¥ |
Volumen | 135 100 | 138 500 | 161 800 | 108 300 | 100 200 |
Veränderung | +1.92% | -0.66% | -3.14% | -0.68% | +3.45% |
Eröffnung | 2,270.00 | 2,302.00 | 2,224.00 | 2,186.00 | 2’191 |
Hoch | 2,278.00 | 2,350.00 | 2,234.00 | 2,192.00 | 2’252 |
Tief | 2,243.00 | 2,248.00 | 2,185.00 | 2,158.00 | 2’176 |
Performance
1 Tag | +3.45% | ||
1 Woche | -1.14% | ||
Aktueller Monat | -7.06% | ||
1 Monat | -4.17% | ||
3 Monate | +7.29% | ||
6 Monate | +19.66% | ||
Laufendes Jahr | +10.18% | ||
1 Jahr | +20.17% | ||
3 Jahre | +28.83% | ||
5 Jahre | +24.76% | ||
10 Jahre | +30.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.45% | -1.14% | +10.18% | +20.17% | 568 Mio. | ||
+1.36% | +9.18% | +23.20% | +61.83% | 73.35 Mrd. | ||
+2.26% | +10.84% | +51.67% | +51.67% | 67.42 Mrd. | ||
+1.27% | +5.62% | -2.99% | +11.77% | 34.57 Mrd. | ||
+3.61% | +9.47% | -13.41% | +14.29% | 29.58 Mrd. | ||
+1.35% | +0.62% | -5.91% | +53.38% | 14.46 Mrd. | ||
-0.65% | -0.65% | -13.59% | -20.24% | 9.86 Mrd. | ||
+2.65% | +5.05% | +8.64% | +22.98% | 9.79 Mrd. | ||
+4.07% | +5.31% | +78.12% | +167.82% | 8.89 Mrd. | ||
+4.18% | +34.00% | +77.01% | +77.16% | 8.56 Mrd. | ||
+1.42% | +8.41% | +28.28% | +63.56% | 8.48 Mrd. | ||
+2.60% | +5.34% | +5.70% | +27.22% | 8.12 Mrd. | ||
-0.75% | +10.60% | -27.32% | +14.41% | 7.72 Mrd. | ||
+2.25% | +6.98% | -24.13% | -10.15% | 7.45 Mrd. | ||
+7.28% | +10.63% | -4.96% | -7.47% | 7.41 Mrd. | ||
+0.31% | +7.21% | -7.53% | +85.36% | 6.39 Mrd. | ||
Durchschnitt | +2.18% | +7.42% | +11.43% | +39.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.95% | +8.43% | +18.91% | +43.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’252 | 10 600 | 100 200 |
07:59:56 | 2’246 | 100 | 89 600 |
07:59:56 | 2’250 | 1 600 | 89 500 |
07:59:49 | 2’247 | 100 | 87 900 |
07:59:49 | 2’249 | 100 | 87 800 |
07:59:49 | 2’249 | 100 | 87 700 |
07:59:49 | 2’250 | 200 | 87 600 |
07:59:48 | 2’250 | 100 | 87 400 |
07:59:44 | 2’250 | 100 | 87 300 |
07:59:44 | 2’250 | 100 | 87 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.51% | ||
2023 | +34.83% | ||
2022 | -4.41% | ||
2021 | +5.80% | ||
2020 | -28.69% | ||
2019 | +9.48% | ||
2018 | -22.05% | ||
2017 | +39.78% | ||
2016 | -11.86% | ||
2015 | +4.82% | ||
2014 | -1.60% | ||
2013 | +2.65% | ||
2012 | -2.13% | ||
2011 | -16.02% | ||
2010 | +15.31% | ||
2009 | +57.59% | ||
2008 | -49.44% | ||
2007 | -39.61% | ||
2006 | +35.30% | ||
2005 | +97.00% | ||
2004 | +68.84% | ||
2003 | +130.38% | ||
2002 | -28.26% | ||
2001 | -27.39% | ||
2000 | +5.50% | ||
1999 | -5.22% | ||
1998 | +76.92% | ||
1997 | -10.47% | ||
1996 | +5.22% | ||
1995 | -13.53% | ||
1994 | +30.82% | ||
1993 | -9.50% | ||
1992 | -29.13% |
- Börse
- Aktien
- 867336 Aktie
- Kurse Canon Electronics Inc.