Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.059 AUD | -15.71% | -3.28% | +136.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.068 $ | 0.062 $ | 0.07 $ | 0.059 $ | 0.059 $ |
Volumen | 185 388 | 201 289 | 243 087 | 626 182 | 626 182 |
Veränderung | +6.25% | -8.82% | +12.90% | -15.71% | -15.71% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.06 | 0.061 |
Hoch | 0.07 | 0.07 | 0.07 | 0.06 | 0.061 |
Tief | 0.06 | 0.06 | 0.07 | 0.06 | 0.057 |
Performance
1 Tag | -15.71% | ||
1 Woche | -3.28% | ||
Aktueller Monat | +9.26% | ||
1 Monat | +136.00% | ||
3 Monate | +118.52% | ||
6 Monate | +145.83% | ||
Laufendes Jahr | +136.00% | ||
1 Jahr | +90.32% | ||
3 Jahre | -34.44% | ||
5 Jahre | -79.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-15.71% | -3.28% | +136.00% | +90.32% | 7.96 Mio. | ||
+3.82% | +4.35% | +55.73% | - | 44.27 Mrd. | ||
+3.45% | +10.47% | +15.07% | +44.33% | 14.7 Mrd. | ||
-4.76% | +1.31% | +71.43% | -43.65% | 11.83 Mrd. | ||
-0.94% | +6.40% | +24.69% | +33.45% | 7.82 Mrd. | ||
-1.20% | +2.50% | +25.00% | +37.12% | 7.27 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+2.35% | +4.82% | +68.68% | +86.94% | 6.01 Mrd. | ||
+1.29% | +4.79% | +40.37% | +276.15% | 4.39 Mrd. | ||
-1.31% | +16.54% | +85.60% | +105.31% | 3.53 Mrd. | ||
+0.82% | +0.51% | +33.79% | +59.93% | 2.95 Mrd. | ||
+2.84% | +12.95% | +100.00% | +106.41% | 2.76 Mrd. | ||
-1.32% | +1.74% | +42.39% | +20.38% | 2.28 Mrd. | ||
0.00% | 0.00% | +31.84% | +44.64% | 1.4 Mrd. | ||
+4.45% | +4.86% | +10.03% | +32.23% | 943 Mio. | ||
+0.22% | +1.46% | +25.48% | +34.82% | 796 Mio. | ||
Durchschnitt | -0.38% | +4.12% | +51.07% | +66.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | +5.37% | +48.20% | +51.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:27:57 | 0.059 | 10 000 | 626 182 |
05:56:40 | 0.06 | 45 692 | 616 182 |
05:56:40 | 0.059 | 54 371 | 570 490 |
05:56:40 | 0.057 | 1 941 | 516 119 |
05:51:00 | 0.057 | 5 485 | 514 178 |
05:24:09 | 0.057 | 80 000 | 508 693 |
05:05:52 | 0.057 | 9 515 | 428 693 |
04:54:49 | 0.057 | 5 000 | 419 178 |
04:47:02 | 0.059 | 7 170 | 414 178 |
04:08:28 | 0.06 | 14 366 | 407 008 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +136.00% | ||
2023 | -39.02% | ||
2022 | -50.60% | ||
2021 | -20.95% | ||
2020 | -50.00% | ||
2019 | -20.75% |
- Börse
- Aktien
- A2QPYG Aktie
- Kurse Canterbury Resources Limited