Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.64 USD | +0.72% | +2.29% | -18.84% |
05.04. | Capital Bank ernennt Anguel Lindarev zum Executive Vice President und Chief Information Officer | CI |
28.03. | Capital Bancorp, Inc. ernennt Marc McConnell zum Vorstandsmitglied | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 19.93 $ | 19.71 $ | 19.5 $ | 19.64 $ |
Volumen | 9 044 | 34 080 | 16 119 | 28 809 |
Veränderung | +1.06% | -1.10% | -1.07% | +0.72% |
Eröffnung | 19.90 | 19.71 | 19.50 | 19.46 |
Hoch | 20.00 | 19.89 | 19.60 | 19.65 |
Tief | 19.85 | 19.36 | 19.43 | 19.26 |
Performance
1 Tag | +0.72% | ||
1 Woche | +2.29% | ||
Aktueller Monat | -5.71% | ||
1 Monat | -2.43% | ||
3 Monate | -15.05% | ||
6 Monate | -0.81% | ||
Laufendes Jahr | -18.84% | ||
1 Jahr | +14.25% | ||
3 Jahre | -13.75% | ||
5 Jahre | +73.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +2.29% | -18.84% | +14.25% | 273 Mio. | ||
-1.07% | +5.98% | +12.59% | +31.45% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 251 Mrd. | ||
-1.11% | +2.03% | +21.76% | +47.79% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 173 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 163 Mrd. | ||
+0.42% | +2.77% | +4.50% | +16.16% | 154 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.13% | -0.03% | -0.39% | +1.31% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 125 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 118 Mrd. | ||
+2.81% | +2.23% | +23.65% | +1.09% | 118 Mrd. | ||
+0.49% | +2.42% | -5.68% | -0.44% | 104 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.9 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 87.06 Mrd. | ||
-1.13% | +3.30% | +7.99% | +17.32% | 82.82 Mrd. | ||
Durchschnitt | -0.14% | +3.20% | +8.17% | +17.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +3.15% | +10.18% | +17.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 19.64 | 6 026 | 21 239 |
21:59:53 | 19.63 | 100 | 15 213 |
21:59:53 | 19.63 | 100 | 15 113 |
21:59:53 | 19.63 | 100 | 15 013 |
21:59:50 | 19.64 | 100 | 14 913 |
21:56:38 | 19.62 | 100 | 14 813 |
21:48:46 | 19.49 | 122 | 14 713 |
21:48:46 | 19.54 | 100 | 14 591 |
21:48:46 | 19.54 | 100 | 14 491 |
21:36:12 | 19.52 | 200 | 14 391 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.84% | ||
2023 | +2.80% | ||
2022 | -10.15% | ||
2021 | +88.08% | ||
2020 | -6.45% | ||
2019 | +30.50% | ||
2018 | -10.86% |
- Börse
- Aktien
- A2N6UT Aktie
- Kurse Capital Bancorp, Inc.