Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.64 SGD | +0.38% | +7.32% | -16.46% |
22.04. | Singapur-Aktien steigen inmitten des nachlassenden Nahost-Konflikts; H2H fällt um 8% | MT |
03.04. | CapitaLand Investment erklärt Schlussdividende | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.61 $ | 2.65 $ | 2.63 $ | 2.64 $ |
Volumen | 13 044 000 | 11 499 200 | 7 796 800 | 9 121 900 |
Veränderung | +2.35% | +1.53% | -0.75% | +0.38% |
Eröffnung | 2.56 | 2.65 | 2.66 | 2.63 |
Hoch | 2.63 | 2.69 | 2.67 | 2.65 |
Tief | 2.56 | 2.64 | 2.60 | 2.58 |
Performance
1 Tag | +0.38% | ||
1 Woche | +7.32% | ||
Aktueller Monat | -1.49% | ||
1 Monat | -3.65% | ||
3 Monate | -9.59% | ||
6 Monate | -9.90% | ||
Laufendes Jahr | -16.46% | ||
1 Jahr | -32.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | +7.32% | -16.46% | -32.13% | 9.82 Mrd. | ||
+0.36% | +2.86% | -6.19% | +24.86% | 26.26 Mrd. | ||
+7.39% | +17.89% | -8.51% | -4.69% | 16.95 Mrd. | ||
+1.70% | +5.09% | -23.96% | +5.81% | 10.11 Mrd. | ||
+1.10% | +4.22% | -3.37% | +43.40% | 8.57 Mrd. | ||
-1.19% | -0.33% | -4.57% | +3.51% | 6.81 Mrd. | ||
+0.48% | +1.19% | -11.93% | +7.43% | 5.39 Mrd. | ||
+1.01% | +0.60% | +34.32% | +35.60% | 4.39 Mrd. | ||
+1.57% | +4.18% | -10.00% | +8.85% | 2.19 Mrd. | ||
+5.53% | +11.71% | -21.84% | -46.31% | 1.82 Mrd. | ||
+1.14% | +3.70% | +9.80% | +13.80% | 1.78 Mrd. | ||
+2.72% | +0.67% | +0.67% | -12.21% | 1.7 Mrd. | ||
+0.20% | +1.63% | +20.17% | -3.51% | 1.69 Mrd. | ||
+1.04% | +1.99% | -10.95% | +64.31% | 1.67 Mrd. | ||
+4.72% | +8.13% | +54.11% | +130.78% | 1.62 Mrd. | ||
+1.50% | +2.74% | -34.79% | -8.58% | 1.51 Mrd. | ||
Durchschnitt | +1.85% | +4.07% | -2.09% | +14.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.92% | +5.78% | -6.62% | +11.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:07:09 | 2.64 | 115 900 | 9 121 900 |
11:07:09 | 2.64 | 100 | 9 006 000 |
11:07:09 | 2.64 | 3 000 | 9 005 900 |
11:07:09 | 2.64 | 3 000 | 9 002 900 |
11:07:09 | 2.64 | 500 | 8 999 900 |
11:07:09 | 2.64 | 400 | 8 999 400 |
11:07:09 | 2.64 | 8 000 | 8 999 000 |
11:07:09 | 2.64 | 1 700 | 8 991 000 |
11:07:09 | 2.64 | 200 | 8 989 300 |
11:07:09 | 2.64 | 10 000 | 8 989 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.46% | ||
2023 | -14.59% | ||
2022 | +8.50% | ||
2021 | +15.59% |
- Börse
- Aktien
- A3C2HL Aktie
- Kurse CapitaLand Investment Limited