Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.15 AUD | -3.04% | -0.30% | +6.45% |
13.02. | CAR GROUP LIMITED : Jarden Research behält Verkaufen-Bewertung bei | ZM |
11.02. | CAR Group postet H1 EPS, Umsatz über Vorjahresniveau; schlägt Prognosen | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 33.35 $ | 33.83 $ | 34.19 $ | 33.15 $ |
Volumen | 696 339 | 552 994 | 1 320 879 | 675 891 |
Veränderung | +0.30% | +1.44% | +1.06% | -3.04% |
Eröffnung | 33.72 | 33.43 | 33.96 | 33.78 |
Hoch | 33.72 | 33.84 | 34.60 | 33.85 |
Tief | 33.11 | 33.43 | 33.96 | 33.14 |
Performance
1 Tag | -3.04% | ||
1 Woche | -0.30% | ||
Aktueller Monat | -8.12% | ||
1 Monat | -7.14% | ||
3 Monate | +1.01% | ||
6 Monate | +19.03% | ||
Laufendes Jahr | +6.45% | ||
1 Jahr | +41.12% | ||
3 Jahre | +65.25% | ||
5 Jahre | +145.56% | ||
10 Jahre | +200.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.04% | -0.30% | +6.45% | +41.12% | 8.15 Mrd. | ||
+2.65% | +14.68% | +18.66% | +0.99% | 414 Mrd. | ||
-0.63% | +1.12% | +15.27% | +72.24% | 242 Mrd. | ||
-0.38% | -0.22% | +12.15% | +132.49% | 144 Mrd. | ||
+0.75% | +5.95% | +20.63% | +42.50% | 104 Mrd. | ||
+2.65% | +10.81% | +17.19% | +1.83% | 83.87 Mrd. | ||
+0.20% | +4.99% | +54.11% | +119.10% | 57.64 Mrd. | ||
+3.12% | +3.88% | +33.59% | +126.14% | 53.37 Mrd. | ||
+2.56% | +9.96% | +6.02% | +20.06% | 37.83 Mrd. | ||
+1.38% | +11.27% | +15.88% | +12.09% | 34.11 Mrd. | ||
+4.04% | +4.81% | -8.32% | +24.53% | 23.18 Mrd. | ||
+1.84% | -0.58% | +52.06% | +209.88% | 19.47 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.81% | 15.16 Mrd. | ||
-0.21% | -2.67% | -12.89% | -15.23% | 15.07 Mrd. | ||
-0.96% | -0.35% | +0.62% | +40.32% | 12.48 Mrd. | ||
+3.64% | +11.25% | -1.85% | +65.30% | 9.59 Mrd. | ||
Durchschnitt | +0.95% | +4.26% | +14.17% | +57.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +7.11% | +18.11% | +49.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 33.15 | 798 | 675 634 |
08:10:44 | 33.15 | 501 | 674 836 |
08:10:44 | 33.15 | 1 677 | 674 335 |
08:10:44 | 33.15 | 642 | 672 658 |
08:10:44 | 33.15 | 2 542 | 672 016 |
08:10:44 | 33.15 | 200 | 669 474 |
08:10:44 | 33.15 | 2 651 | 669 274 |
08:10:44 | 33.15 | 11 | 666 623 |
08:10:44 | 33.15 | 173 | 666 612 |
08:10:44 | 33.15 | 232 | 666 439 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.45% | ||
2023 | +50.00% | ||
2022 | -17.26% | ||
2021 | +25.39% | ||
2020 | +20.47% | ||
2019 | +51.00% | ||
2018 | -24.09% | ||
2017 | +27.67% | ||
2016 | -2.83% | ||
2015 | +12.09% | ||
2014 | +2.26% | ||
2013 | +38.83% | ||
2012 | +53.88% | ||
2011 | +1.49% | ||
2010 | -12.15% | ||
2009 | +34.09% |
- Börse
- Aktien
- A14PN8 Aktie
- Kurse CAR Group Limited