Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.25 ARS | +2.94% | +6.91% | +134.98% |
09.02. | Carboclor S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Carboclor S.A. meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 31.1 $ | 31.6 $ | 31.4 $ | 32.3 $ | 33.25 $ |
Volumen | 395 063 | 710 296 | 387 391 | 893 799 | 917 266 |
Veränderung | 0.00% | +1.61% | -0.63% | +2.87% | +2.94% |
Eröffnung | 31.25 | 31.90 | 31.65 | 31.40 | 32.20 |
Hoch | 31.75 | 31.90 | 32.30 | 32.80 | 33.80 |
Tief | 30.70 | 31.05 | 30.90 | 31.40 | 32.00 |
Performance
1 Tag | +2.94% | ||
1 Woche | +6.91% | ||
Aktueller Monat | +1.06% | ||
1 Monat | +11.95% | ||
3 Monate | +1.68% | ||
6 Monate | +338.65% | ||
Laufendes Jahr | +134.98% | ||
1 Jahr | +504.55% | ||
3 Jahre | +1’579.29% | ||
5 Jahre | +2’209.03% | ||
10 Jahre | +1’468.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.94% | +6.91% | +134.98% | +504.55% | 40.84 Mio. | ||
-0.44% | -1.01% | +4.85% | +13.66% | 105 Mrd. | ||
+0.51% | -2.85% | -5.99% | -13.93% | 62.52 Mrd. | ||
0.00% | +12.73% | +72.86% | +314.38% | 49.08 Mrd. | ||
-1.37% | -2.21% | +15.33% | +1.84% | 38.99 Mrd. | ||
-0.05% | -1.31% | +5.37% | +10.49% | 32.59 Mrd. | ||
-0.93% | +1.20% | +13.65% | +36.93% | 20.6 Mrd. | ||
-2.18% | -1.36% | +12.59% | +28.32% | 17.19 Mrd. | ||
+0.06% | -5.12% | +18.15% | +2.64% | 15.13 Mrd. | ||
-1.47% | -3.69% | +3.29% | -12.23% | 14.36 Mrd. | ||
-2.62% | -1.24% | -16.24% | -30.89% | 14.06 Mrd. | ||
-0.85% | +2.03% | -1.82% | +2.48% | 12.11 Mrd. | ||
+5.16% | +8.90% | +40.43% | +148.58% | 9.75 Mrd. | ||
-3.41% | +1.37% | -25.58% | -9.49% | 9.66 Mrd. | ||
-0.60% | -2.09% | +50.58% | +82.98% | 9.32 Mrd. | ||
-1.66% | -2.05% | -18.57% | -47.99% | 9.22 Mrd. | ||
Durchschnitt | -0.43% | -0.22% | +18.99% | +64.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.86% | +13.11% | +44.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +134.98% | ||
2023 | +373.24% | ||
2022 | +43.06% | ||
2021 | -16.40% | ||
2020 | +78.57% | ||
2019 | -9.68% | ||
2018 | -8.82% | ||
2017 | -2.30% | ||
2016 | -33.08% | ||
2015 | +14.54% | ||
2014 | -0.87% | ||
2013 | +128.97% | ||
2012 | +23.86% | ||
2011 | -26.11% | ||
2010 | -7.41% | ||
2009 | +193.48% | ||
2008 | -74.01% | ||
2007 | +13.46% | ||
2006 | 0.00% | ||
2005 | +212.00% | ||
2004 | -24.24% | ||
2003 | +10.00% | ||
2002 | +1’363.47% | ||
2001 | -79.50% | ||
2000 | -59.10% | ||
1999 | -33.92% | ||
1998 | -11.90% | ||
1997 | +13.54% | ||
1996 | -15.31% | ||
1995 | +20.00% |
- Börse
- Aktien
- CARC Aktie
- Kurse Carboclor S.A.