CARDIFF ONCOLOGY, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.23 USD | -2.98% |
|
+1.20% | +185.81% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|
| Kurs | 4.07 $ | 4.46 $ | 4.36 $ | 4.23 $ |
| Volumen | 516 215 | 1 048 202 | 577 186 | 484 574 |
| Veränderung | +2.01% | +9.58% | -2.24% | -2.98% |
| Eröffnung | 4.06 | 4.14 | 4.50 | 4.38 |
| Hoch | 4.13 | 4.68 | 4.54 | 4.45 |
| Tief | 3.98 | 4.12 | 4.26 | 4.15 |
Performance
| 1 Tag | -2.98% | ||
| 1 Woche | +1.20% | ||
| Aktueller Monat | -2.98% | ||
| 1 Monat | -26.18% | ||
| 3 Monate | +161.11% | ||
| 6 Monate | +302.86% | ||
| Laufendes Jahr | +185.81% | ||
| 1 Jahr | +127.42% | ||
| 3 Jahre | -57.40% | ||
| 5 Jahre | +22.61% | ||
| 10 Jahre | -98.93% |
Volumen
MärkteTagesvolumen
487 465
Geschätztes Tagesvolumen
487 465
Durchschn. Volumen 20 Tage
762 169
Tagesvolumen-Verhältnis
0.64
Durchschn. Volumen 20 Tage USD
3 223 974.87
Rekordvolumen 1
51 170 110
Rekordvolumen 2
47 463 710
Rekordvolumen 3
45 135 566
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
194 937 304
Umsatz (USD)
488 000
Streubesitz
92.32 %
Streubesitz (USD)
180 217 268
Täglich gehandeltes Kapital
1.65%
Extremkurse
1 Woche
3.98
4.68
1 Monat
3.956.38
Laufendes Jahr
1.446.42
1 Jahr
0.946.42
3 Jahre
0.9410.24
5 Jahre
0.7025.50
10 Jahre
0.70977.76
Indikatoren
Gleitender Durchschnitt 5 Tage
4.22
Gleitender Durchschnitt 20 Tage
4.91
Gleitender Durchschnitt 50 Tage
4.35
Gleitender Durchschnitt 100 Tage
2.98
Kursdifferenz / (MMA5)
-0.19%
Kursdifferenz / (MMA20)
+16.11%
Kursdifferenz / (MMA50)
+2.85%
Kursdifferenz / (MMA100)
-29.54%
STIM
RSI 9 Tage
42.16
RSI 14 Tage
45.11
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.98% | +1.20% | +185.81% | +127.42% | 195 Mio. | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.19 Mrd. | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15 Mrd. | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31 Mrd. | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.63 Mrd. | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.2 Mrd. | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.01 Mrd. | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.76 Mrd. | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 10.4 Mrd. | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 9.94 Mrd. | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.39 Mrd. | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6 Mrd. | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56 Mrd. | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.36 Mrd. | ||
| -.--% | -.--% | - | - | 6.07 Mrd. | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.02 Mrd. | ||
| Durchschnitt | +2.50% | +2.95% | +19.73% | +22.00% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.96% | +1.16% | +9.42% | +15.27% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
fd60a0cd28d7060779e7d77d0d685c.vbWfXo_AzIYP1TZmWt8zfi5o-EgJg7sxvaCFU0noyMs.1dTcJ6KBgMBr5H4JBbF8Mm8ZvTF_7flLx8bmGifRsKXixdQo6PP_vlzsZw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 4.23 | 11 404 | 424 917 |
| 21:59:58 | 4.23 | 100 | 413 513 |
| 21:59:57 | 4.23 | 100 | 413 413 |
| 21:59:57 | 4.21 | 165 | 413 313 |
| 21:59:57 | 4.21 | 108 | 413 148 |
| 21:59:57 | 4.23 | 100 | 413 040 |
| 21:59:56 | 4.23 | 100 | 412 940 |
| 21:59:55 | 4.21 | 264 | 412 840 |
| 21:59:55 | 4.21 | 400 | 412 576 |
| 21:59:54 | 4.21 | 200 | 412 176 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +185.81% | ||
| 2023 | +5.71% | ||
| 2022 | -76.71% | ||
| 2021 | -66.59% | ||
| 2020 | +1’350.81% | ||
| 2019 | -60.67% | ||
| 2018 | -85.76% | ||
| 2017 | -85.36% | ||
| 2016 | -61.11% | ||
| 2015 | +25.58% | ||
| 2014 | -25.09% | ||
| 2013 | -17.17% | ||
| 2012 | +110.00% | ||
| 2011 | +5.79% | ||
| 2010 | -30.68% | ||
| 2009 | +130.77% | ||
| 2008 | -51.49% | ||
| 2007 | -38.53% | ||
| 2006 | -40.76% | ||
| 2005 | -54.00% | ||
| 2004 | +6.67% |
- Börse
- Aktien
- A2P4GU Aktie
- Kurse Cardiff Oncology, Inc.
