Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7 USD | +1.43% | -13.95% | -71.89% |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 0.839 $ | 0.73 $ | 0.6901 $ | 0.7 $ |
Volumen | 188 156 | 652 913 | 272 672 | 270 988 |
Veränderung | -0.92% | -12.99% | -5.47% | +1.43% |
Eröffnung | 0.87 | 0.82 | 0.73 | 0.70 |
Hoch | 0.89 | 0.84 | 0.74 | 0.73 |
Tief | 0.81 | 0.69 | 0.67 | 0.68 |
Performance
1 Tag | +1.43% | ||
1 Woche | -13.95% | ||
Aktueller Monat | +2.19% | ||
1 Monat | -19.54% | ||
3 Monate | -55.70% | ||
6 Monate | -69.70% | ||
Laufendes Jahr | -71.89% | ||
1 Jahr | -50.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.43% | -13.95% | -71.89% | -50.70% | 15.11 Mio. | ||
-0.87% | +3.13% | +8.63% | +29.35% | 114 Mrd. | ||
+0.68% | +0.95% | +13.17% | +30.95% | 107 Mrd. | ||
-0.43% | -0.23% | -12.76% | -13.54% | 22.22 Mrd. | ||
+0.91% | -3.54% | -3.11% | -14.73% | 21.28 Mrd. | ||
-3.98% | +4.12% | -7.19% | -28.04% | 17.51 Mrd. | ||
-2.21% | -7.28% | -39.93% | -34.96% | 17.17 Mrd. | ||
-0.78% | +1.49% | +6.67% | +49.43% | 14.14 Mrd. | ||
-1.31% | -2.67% | +33.90% | -13.40% | 12.2 Mrd. | ||
-5.44% | -3.20% | -28.60% | -38.39% | 7.83 Mrd. | ||
-3.00% | +9.39% | +17.28% | +52.71% | 8.01 Mrd. | ||
-0.67% | -1.11% | -1.49% | +28.68% | 7.61 Mrd. | ||
-0.15% | -9.62% | -55.54% | -70.46% | 7.02 Mrd. | ||
-4.87% | -11.41% | +245.14% | +179.63% | 7.08 Mrd. | ||
+1.47% | -1.58% | -2.46% | +35.91% | 7.04 Mrd. | ||
-0.76% | +1.31% | -27.97% | +54.28% | 6.31 Mrd. | ||
Durchschnitt | -1.25% | -1.67% | +4.62% | +12.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | +0.91% | +7.43% | +19.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.7 | 1 215 | 251 041 |
21:58:32 | 0.6972 | 250 | 249 826 |
21:57:49 | 0.7277 | 100 | 249 576 |
21:56:58 | 0.7125 | 100 | 249 476 |
21:56:58 | 0.7125 | 300 | 249 376 |
21:56:58 | 0.7125 | 2 000 | 249 076 |
21:56:58 | 0.7125 | 667 | 247 076 |
21:56:58 | 0.71 | 100 | 246 409 |
21:56:58 | 0.7027 | 300 | 246 309 |
21:56:58 | 0.7027 | 2 400 | 246 009 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -71.89% | ||
2023 | +134.91% | ||
2022 | -89.21% |
- Börse
- Aktien
- A3DYB3 Aktie
- Kurse Cardio Diagnostics Holdings, Inc.