Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
173 JPY | -2.26% | -0.57% | -18.01% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 173 ¥ | 175 ¥ | 177 ¥ | 173 ¥ |
Volumen | 28 100 | 60 500 | 29 000 | 67 900 |
Veränderung | -0.57% | +1.16% | +1.14% | -2.26% |
Eröffnung | 175.00 | 175.00 | 175.00 | 179.00 |
Hoch | 175.00 | 177.00 | 179.00 | 179.00 |
Tief | 172.00 | 173.00 | 174.00 | 173.00 |
Performance
1 Tag | -2.26% | ||
1 Woche | -0.57% | ||
Aktueller Monat | -11.73% | ||
1 Monat | -13.50% | ||
3 Monate | -17.62% | ||
6 Monate | -33.97% | ||
Laufendes Jahr | -18.01% | ||
1 Jahr | -47.26% | ||
3 Jahre | -71.78% | ||
5 Jahre | -78.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Online-Stellenportale
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.26% | -0.57% | -18.01% | -47.26% | 22.48 Mio. | ||
+2.50% | +12.61% | +20.95% | +12.23% | 8.89 Mrd. | ||
-3.69% | +1.26% | -10.10% | -1.48% | 5.57 Mrd. | ||
-5.18% | -8.16% | -18.49% | +2.81% | 1.82 Mrd. | ||
-1.24% | -1.52% | -25.47% | -39.24% | 1.03 Mrd. | ||
-0.11% | +0.52% | -15.51% | -17.82% | 939 Mio. | ||
-0.40% | -1.86% | -16.02% | +5.72% | 759 Mio. | ||
+0.42% | -1.01% | -2.50% | +13.11% | 689 Mio. | ||
0.00% | +0.66% | +7.31% | +7.82% | 231 Mio. | ||
+9.03% | +20.80% | -47.66% | -69.92% | 198 Mio. | ||
-0.25% | +1.95% | +6.00% | +20.08% | 191 Mio. | ||
-1.50% | +0.69% | +3.71% | -7.01% | 131 Mio. | ||
0.00% | 0.00% | +22.31% | -3.86% | 79.31 Mio. | ||
Durchschnitt | -0.21% | +1.95% | -7.19% | -9.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +5.14% | +1.79% | +2.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 173 | 38 200 | 67 900 |
07:59:59 | 174 | 2 800 | 29 700 |
07:59:50 | 174 | 400 | 26 900 |
07:59:25 | 174 | 100 | 26 500 |
07:59:02 | 174 | 400 | 26 400 |
07:59:02 | 174 | 100 | 26 000 |
07:59:01 | 174 | 100 | 25 900 |
07:59:01 | 174 | 100 | 25 800 |
07:58:59 | 174 | 100 | 25 700 |
07:58:34 | 174 | 100 | 25 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.01% | ||
2023 | -33.02% | ||
2022 | -66.06% | ||
2021 | +57.82% | ||
2020 | +39.67% | ||
2019 | -72.05% | ||
2018 | +69.21% | ||
2017 | +124.37% | ||
2016 | -8.29% |
- Börse
- Aktien
- A2DULP Aktie
- Kurse CareerIndex Inc.