Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’510 JPY | +2.45% | +2.95% | +6.54% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2438 ¥ | 2442 ¥ | 2433 ¥ | 2450 ¥ | 2’510 ¥ |
Volumen | 24 100 | 25 200 | 23 900 | 24 300 | 73 600 |
Veränderung | +0.66% | +0.16% | -0.37% | +0.70% | +2.45% |
Eröffnung | 2,432.00 | 2,445.00 | 2,442.00 | 2,440.00 | 2’497 |
Hoch | 2,442.00 | 2,451.00 | 2,455.00 | 2,460.00 | 2’509 |
Tief | 2,419.00 | 2,421.00 | 2,430.00 | 2,430.00 | 2’476 |
Performance
1 Tag | +2.45% | ||
1 Woche | +2.95% | ||
Aktueller Monat | -2.68% | ||
1 Monat | -0.91% | ||
3 Monate | -4.34% | ||
6 Monate | +3.63% | ||
Laufendes Jahr | +6.54% | ||
1 Jahr | +13.42% | ||
3 Jahre | +17.79% | ||
5 Jahre | +471.75% | ||
10 Jahre | +968.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Outsourcing & Personaldienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.45% | +2.95% | +6.54% | +13.42% | 186 Mio. | ||
+3.93% | +9.30% | +15.75% | +80.30% | 65.29 Mrd. | ||
+0.70% | -0.35% | +1.43% | +9.97% | 43.49 Mrd. | ||
-2.28% | -20.33% | -13.13% | +11.35% | 5.22 Mrd. | ||
0.00% | 0.00% | +2.00% | +15.28% | 2.19 Mrd. | ||
-5.38% | -3.98% | -27.32% | -19.52% | 1.95 Mrd. | ||
-1.29% | +1.93% | +4.40% | +28.55% | 1.47 Mrd. | ||
+0.03% | -0.14% | +0.49% | +24.80% | 1.41 Mrd. | ||
-3.15% | -3.30% | -24.16% | -28.60% | 1.26 Mrd. | ||
-0.64% | -1.37% | -14.43% | +2.19% | 1.12 Mrd. | ||
-0.15% | -1.19% | +36.25% | +28.03% | 845 Mio. | ||
+0.38% | -0.13% | +8.93% | +43.51% | 831 Mio. | ||
-2.24% | -3.81% | +9.98% | +41.45% | 836 Mio. | ||
+1.45% | +0.59% | +6.68% | +47.75% | 807 Mio. | ||
+10.00% | +8.11% | +84.87% | +84.10% | 661 Mio. | ||
+4.28% | +12.37% | -25.02% | -49.14% | 563 Mio. | ||
Durchschnitt | +0.47% | +0.73% | +4.58% | +20.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.88% | +3.65% | +8.03% | +46.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’510 | 5 300 | 73 600 |
07:59:59 | 2’509 | 100 | 68 300 |
07:59:59 | 2’508 | 400 | 68 200 |
07:59:48 | 2’505 | 100 | 67 800 |
07:59:48 | 2’508 | 100 | 67 700 |
07:59:48 | 2’505 | 100 | 67 600 |
07:59:48 | 2’508 | 200 | 67 500 |
07:59:48 | 2’508 | 200 | 67 300 |
07:59:48 | 2’508 | 100 | 67 100 |
07:59:45 | 2’505 | 100 | 67 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.99% | ||
2023 | -17.39% | ||
2022 | +111.26% | ||
2021 | -39.79% | ||
2020 | +262.20% | ||
2019 | +82.06% | ||
2018 | -39.18% | ||
2017 | -27.87% | ||
2016 | -5.37% | ||
2015 | +15.76% | ||
2014 | +179.64% | ||
2013 | -29.72% | ||
2012 | -25.47% |
- Börse
- Aktien
- A1J725 Aktie
- Kurse Careerlink Co., Ltd.