Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.4 CAD | +0.84% | +6.67% | +49.07% |
01.04. | CareRx gibt um 3% nach, nachdem die Regierung von Ontario die geplanten Gebührenänderungen ausgesetzt hat | MT |
07.03. | CareRx verringert Q4-Verlust, Umsatz sinkt | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.32 $ | 2.31 $ | 2.38 $ | 2.4 $ |
Volumen | 16 335 | 6 402 | 11 449 | 9 863 |
Veränderung | +0.43% | -0.43% | +3.03% | +0.84% |
Eröffnung | 2.30 | 2.33 | 2.30 | 2.40 |
Hoch | 2.40 | 2.33 | 2.38 | 2.42 |
Tief | 2.30 | 2.27 | 2.27 | 2.36 |
Performance
1 Tag | +0.84% | ||
1 Woche | +6.67% | ||
Aktueller Monat | +17.07% | ||
1 Monat | +23.08% | ||
3 Monate | +51.90% | ||
6 Monate | +54.84% | ||
Laufendes Jahr | +49.07% | ||
1 Jahr | +6.19% | ||
3 Jahre | -61.78% | ||
5 Jahre | -52.00% | ||
10 Jahre | -52.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +6.67% | +49.07% | +6.19% | 105 Mio. | ||
+0.57% | -2.96% | -32.21% | -49.57% | 15.27 Mrd. | ||
+7.26% | +16.41% | -31.97% | -52.67% | 10.84 Mrd. | ||
+7.27% | +13.03% | -30.42% | -47.51% | 6.06 Mrd. | ||
-1.28% | +1.45% | +8.14% | +17.23% | 6.04 Mrd. | ||
-0.67% | -0.74% | -11.41% | -9.34% | 5.86 Mrd. | ||
-0.15% | -3.14% | -0.88% | -24.22% | 4.71 Mrd. | ||
+0.40% | +1.46% | +52.19% | +60.20% | 4.29 Mrd. | ||
-0.10% | +0.54% | -12.31% | +7.34% | 3.61 Mrd. | ||
+2.27% | -5.02% | -14.86% | -30.85% | 3.33 Mrd. | ||
-0.65% | +1.46% | -6.93% | -17.51% | 3.01 Mrd. | ||
0.00% | +0.78% | -1.22% | +39.88% | 2.8 Mrd. | ||
+2.58% | +1.10% | -13.42% | +18.50% | 2.08 Mrd. | ||
-2.64% | -0.90% | +79.17% | +156.72% | 1.74 Mrd. | ||
+0.15% | -3.80% | -14.77% | -34.22% | 1.62 Mrd. | ||
+5.62% | +4.63% | +6.03% | +21.42% | 1.49 Mrd. | ||
Durchschnitt | +1.34% | +1.96% | +1.51% | +3.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.86% | +2.68% | -11.51% | -15.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:52:29 | 2.4 | 400 | 9 700 |
19:52:29 | 2.4 | 500 | 9 300 |
19:52:29 | 2.4 | 500 | 8 800 |
19:52:29 | 2.41 | 100 | 8 300 |
19:52:29 | 2.41 | 100 | 8 200 |
19:52:29 | 2.42 | 200 | 8 100 |
18:17:00 | 2.42 | 300 | 7 900 |
17:57:09 | 2.42 | 500 | 7 600 |
17:40:18 | 2.42 | 100 | 7 100 |
17:40:18 | 2.42 | 500 | 7 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.07% | ||
2023 | -37.11% | ||
2022 | -55.01% | ||
2021 | +48.18% | ||
2020 | +23.87% | ||
2019 | -47.46% | ||
2018 | -43.27% | ||
2017 | -11.86% | ||
2016 | +131.37% | ||
2015 | -32.89% | ||
2014 | +10.14% | ||
2013 | -48.51% | ||
2012 | -57.86% | ||
2011 | +74.73% | ||
2010 | +8.33% | ||
2009 | +236.00% | ||
2008 | -35.06% | ||
2007 | +67.39% | ||
2006 | +15.00% | ||
2005 | -50.00% | ||
2004 | +60.00% | ||
2003 | +61.29% |
- Börse
- Aktien
- A2P7XT Aktie
- Kurse CareRx Corporation