Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
115.6 CAD | -1.54% | +4.27% | -3.00% |
11.04. | Cargojet Inc. ernennt Brian Levitt zum Direktor | CI |
08.03. | Cargojet erklärt Quartalsdividende | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 114.99 $ | 114.32 $ | 117.4 $ | 115.59 $ |
Volumen | 51 966 | 31 457 | 51 453 | 58 938 |
Veränderung | +3.73% | -0.58% | +2.69% | -1.54% |
Eröffnung | 110.71 | 115.26 | 113.63 | 117.42 |
Hoch | 115.61 | 115.26 | 117.79 | 117.42 |
Tief | 110.71 | 113.56 | 112.10 | 114.63 |
Performance
1 Tag | -1.54% | ||
1 Woche | +4.27% | ||
Aktueller Monat | +3.30% | ||
1 Monat | +3.03% | ||
3 Monate | -3.43% | ||
6 Monate | +46.89% | ||
Laufendes Jahr | -3.00% | ||
1 Jahr | +14.01% | ||
3 Jahre | -34.97% | ||
5 Jahre | +48.36% | ||
10 Jahre | +460.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.54% | +4.27% | -3.00% | +14.01% | 1.41 Mrd. | ||
+1.41% | +2.14% | -26.69% | -32.41% | 842 Mio. | ||
+0.10% | +1.33% | - | - | 737 Mio. | ||
+0.43% | -2.94% | +11.59% | +12.82% | 399 Mio. | ||
-1.14% | +7.45% | -13.07% | -28.51% | 183 Mio. | ||
0.00% | +3.45% | -6.25% | -34.07% | 64.07 Mio. | ||
Durchschnitt | -0.12% | +2.40% | -7.48% | -13.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +2.77% | -8.58% | -3.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 115.6 | 100 | 57 400 |
22:00:00 | 115.6 | 100 | 57 300 |
22:00:00 | 115.6 | 100 | 57 200 |
22:00:00 | 115.6 | 100 | 57 100 |
22:00:00 | 115.6 | 100 | 57 000 |
22:00:00 | 115.6 | 100 | 56 900 |
22:00:00 | 115.6 | 100 | 56 800 |
22:00:00 | 115.6 | 100 | 56 700 |
22:00:00 | 115.6 | 100 | 56 600 |
22:00:00 | 115.6 | 200 | 56 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.00% | ||
2023 | +2.42% | ||
2022 | -30.15% | ||
2021 | -22.46% | ||
2020 | +107.91% | ||
2019 | +45.97% | ||
2018 | +20.70% | ||
2017 | +28.22% | ||
2016 | +77.22% | ||
2015 | -6.15% | ||
2014 | +90.31% | ||
2013 | +69.01% | ||
2012 | -3.28% | ||
2011 | +4.25% | ||
2010 | -7.12% | ||
2009 | +285.23% | ||
2008 | -83.47% | ||
2007 | +63.89% | ||
2006 | -8.85% | ||
2005 | -5.42% |
- Börse
- Aktien
- A2PKMF Aktie
- Kurse Cargojet Inc.