Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.94 MYR | +3.30% | +4.44% | +16.05% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.905 RM | 0.92 RM | 0.91 RM | 0.91 RM | 0.94 RM |
Volumen | 213 100 | 1 381 800 | 524 200 | 285 300 | 2 593 800 |
Veränderung | +0.56% | +1.66% | -1.09% | 0.00% | +3.30% |
Eröffnung | 0.90 | 0.91 | 0.91 | 0.91 | 0.91 |
Hoch | 0.91 | 0.93 | 0.92 | 0.92 | 0.95 |
Tief | 0.90 | 0.90 | 0.90 | 0.91 | 0.91 |
Performance
1 Tag | +3.30% | ||
1 Woche | +4.44% | ||
Aktueller Monat | +3.87% | ||
1 Monat | +9.94% | ||
3 Monate | -2.08% | ||
6 Monate | +11.90% | ||
Laufendes Jahr | +16.05% | ||
1 Jahr | +42.42% | ||
3 Jahre | +28.77% | ||
5 Jahre | +12.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.30% | +4.44% | +16.05% | +42.42% | 46.39 Mio. | ||
+0.04% | +1.76% | -6.80% | +9.88% | 69.32 Mrd. | ||
-1.09% | +0.93% | +2.54% | +30.12% | 32.82 Mrd. | ||
-1.34% | +1.32% | -5.38% | +18.20% | 32.28 Mrd. | ||
-0.86% | +2.47% | +32.08% | +88.92% | 11.46 Mrd. | ||
-2.84% | -0.64% | +24.51% | +106.74% | 8.91 Mrd. | ||
-1.52% | +1.62% | -7.10% | +24.60% | 7.45 Mrd. | ||
+0.03% | +1.88% | +17.19% | +30.15% | 6.52 Mrd. | ||
+0.48% | +2.95% | +47.02% | +21.45% | 5.89 Mrd. | ||
-2.07% | -1.64% | +45.28% | +135.73% | 5.53 Mrd. | ||
+0.42% | +0.47% | +46.73% | +64.53% | 4.64 Mrd. | ||
+0.03% | +2.12% | +16.51% | +58.03% | 4.04 Mrd. | ||
-0.92% | -0.02% | +11.54% | +42.93% | 3.33 Mrd. | ||
-0.88% | -0.15% | +31.04% | +111.97% | 3.15 Mrd. | ||
-0.40% | +3.33% | +19.81% | +12.73% | 2.95 Mrd. | ||
+0.34% | +2.72% | +35.06% | +71.83% | 2.83 Mrd. | ||
Durchschnitt | -0.46% | +1.46% | +20.38% | +54.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | +1.55% | +5.91% | +33.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.05% | ||
2023 | +30.65% | ||
2022 | -8.15% | ||
2021 | +1.50% | ||
2020 | -49.62% | ||
2019 | +225.93% | ||
2018 | +14.08% | ||
2017 | +10.94% | ||
2016 | -57.05% | ||
2015 | -19.46% | ||
2014 | -19.57% |
- Börse
- Aktien
- CARIMIN Aktie
- Kurse Carimin Petroleum