Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
92.9 USD | -7.08% | -.--% | -13.41% |
31.05. | Inflationsdaten setzen bei Aktien keine Akzente | DJ |
31.05. | Carl Zeiss Meditec knapp über Jahrestief - JPMorgan skeptisch | DP |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 29.05.2024 | |
---|---|---|
Kurs | 99.98 $ | 92.9 $ |
Volumen | 92 | 300 |
Veränderung | +∞% | -7.08% |
Eröffnung | 100.73 | 92.90 |
Hoch | 100.73 | 92.90 |
Tief | 99.98 | 92.90 |
Performance
1 Tag | -7.08% | ||
1 Monat | -6.68% | ||
3 Monate | -27.63% | ||
6 Monate | +4.68% | ||
Laufendes Jahr | -13.41% | ||
1 Jahr | -20.60% | ||
3 Jahre | -38.07% | ||
5 Jahre | -3.28% | ||
10 Jahre | +202.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.08% | -.--% | -13.41% | -20.60% | 8.25 Mrd. | ||
+0.19% | +2.70% | +8.89% | +11.95% | 220 Mrd. | ||
-0.05% | +6.17% | +15.99% | +14.36% | 198 Mrd. | ||
-1.10% | +2.54% | +22.61% | +31.02% | 148 Mrd. | ||
0.00% | +1.34% | +31.47% | +50.00% | 112 Mrd. | ||
+0.82% | +2.77% | +4.45% | +3.00% | 66.17 Mrd. | ||
+0.57% | +0.15% | +15.44% | +3.33% | 52.47 Mrd. | ||
+1.93% | +1.65% | +4.70% | +0.95% | 50.77 Mrd. | ||
+0.14% | +1.77% | -3.80% | +13.88% | 38.97 Mrd. | ||
-0.58% | -2.42% | -0.84% | -7.55% | 35.13 Mrd. | ||
-0.99% | +1.03% | +22.95% | -4.73% | 31.32 Mrd. | ||
-0.78% | -4.52% | +18.20% | +37.58% | 24.73 Mrd. | ||
+1.67% | +7.14% | +28.30% | +19.82% | 19.22 Mrd. | ||
-1.44% | -1.23% | -7.72% | +18.39% | 18.22 Mrd. | ||
+0.92% | +3.40% | +5.04% | -5.05% | 17.33 Mrd. | ||
+4.60% | +11.40% | -19.15% | -44.57% | 17.01 Mrd. | ||
Durchschnitt | -0.08% | +0.45% | +8.32% | +7.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.47% | +13.59% | +15.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.41% | ||
2023 | -14.00% | ||
2022 | -40.57% | ||
2021 | +57.58% | ||
2020 | +4.39% | ||
2019 | +59.50% | ||
2018 | +28.47% | ||
2017 | +70.93% | ||
2016 | +47.01% | ||
2015 | -19.15% | ||
2014 | +1.83% | ||
2013 | +3.26% | ||
2012 | +60.43% | ||
2011 | +0.16% | ||
2010 | +3.66% | ||
2009 | +76.77% | ||
2008 | -38.13% | ||
2007 | -24.88% | ||
2006 | +5.19% | ||
2005 | +29.81% | ||
2004 | +9.47% | ||
2003 | +13.08% |
- Börse
- Aktien
- 531370 Aktie
- 531370 Aktie
- Kurse Carl Zeiss Meditec AG