Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
174.6 CHF | +38.90% | -.--% | +0.03% |
31.05. | Inflationsdaten setzen bei Aktien keine Akzente | DJ |
31.05. | Carl Zeiss Meditec knapp über Jahrestief - JPMorgan skeptisch | DP |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange03.06.2024 | 04.06.2024 | 05.06.2024 | Heute | |
---|---|---|---|---|
Kurs | 174.6 CHF | 174.6 CHF | 174.6 CHF | 174.6 CHF |
Veränderung | -.--% | -.--% | -.--% | -.--% |
Performance
1 Tag | +38.90% | ||
3 Monate | +0.03% | ||
6 Monate | +0.03% | ||
Laufendes Jahr | +0.03% | ||
1 Jahr | +0.03% | ||
3 Jahre | +37.37% | ||
5 Jahre | +84.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+38.90% | -.--% | +0.03% | +0.03% | 8.25 Mrd. | ||
+0.76% | +3.01% | +9.21% | +12.28% | 220 Mrd. | ||
-0.08% | +5.89% | +15.68% | +14.05% | 198 Mrd. | ||
-1.11% | +3.52% | +23.78% | +32.27% | 148 Mrd. | ||
+0.23% | +1.42% | +31.58% | +50.12% | 112 Mrd. | ||
+0.88% | +2.99% | +4.68% | +3.22% | 66.17 Mrd. | ||
+0.76% | -0.16% | +15.08% | +3.01% | 52.47 Mrd. | ||
+0.13% | +1.78% | +4.85% | +1.09% | 50.77 Mrd. | ||
-2.49% | +1.27% | -4.27% | +13.33% | 38.97 Mrd. | ||
+0.30% | -2.07% | -0.49% | -7.22% | 35.13 Mrd. | ||
-1.03% | +0.74% | +22.59% | -5.00% | 31.32 Mrd. | ||
-0.33% | -4.12% | +18.69% | +38.15% | 24.73 Mrd. | ||
+1.67% | +6.36% | +28.30% | +18.33% | 19.22 Mrd. | ||
-2.31% | -2.48% | -8.88% | +16.89% | 18.22 Mrd. | ||
+0.75% | +3.11% | +4.74% | -5.31% | 17.33 Mrd. | ||
+8.03% | +13.60% | -17.56% | -43.47% | 17.01 Mrd. | ||
Durchschnitt | +2.81% | +0.66% | +9.25% | +8.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.61% | +13.88% | +16.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.03% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | +37.33% | ||
2020 | +1.11% | ||
2019 | +55.86% | ||
2018 | +54.21% | ||
2017 | +52.79% | ||
2016 | +12.38% | ||
2015 | +18.85% | ||
2014 | -1.23% |
- Börse
- Aktien
- 531370 Aktie
- 531370 Aktie
- Kurse Carl Zeiss Meditec AG