Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.053 AUD | +3.92% | +6.00% | -15.87% |
11.03. | Carnegie Clean Energy sichert Zuschussfinanzierung für Wellentechnologie | MT |
05.03. | Carnegie Clean Energy Tochtergesellschaft unterschreibt AU$6 Millionen Vertrag für EuropeWave | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.052 $ | 0.052 $ | 0.051 $ | 0.053 $ |
Volumen | 69 772 | 20 547 | 41 557 | 87 235 |
Veränderung | +4.00% | 0.00% | -1.92% | +3.92% |
Eröffnung | 0.05 | 0.06 | 0.05 | 0.05 |
Hoch | 0.05 | 0.06 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | +3.92% | ||
1 Woche | +6.00% | ||
Aktueller Monat | +1.92% | ||
1 Monat | -3.64% | ||
3 Monate | -11.67% | ||
6 Monate | -47.00% | ||
Laufendes Jahr | -15.87% | ||
1 Jahr | -29.33% | ||
3 Jahre | -73.50% | ||
5 Jahre | -69.71% | ||
10 Jahre | -98.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.92% | +6.00% | -15.87% | -29.33% | 10.81 Mio. | ||
-0.43% | -1.65% | +9.55% | +20.73% | 86.34 Mrd. | ||
-0.63% | -0.66% | -9.64% | +11.68% | 16.81 Mrd. | ||
-0.89% | -2.40% | +10.12% | +18.59% | 11.2 Mrd. | ||
+1.65% | +6.20% | +43.27% | +108.92% | 11.15 Mrd. | ||
+0.34% | +1.92% | -16.20% | -29.88% | 10.32 Mrd. | ||
-0.17% | +0.42% | +6.77% | +14.41% | 9.08 Mrd. | ||
-0.96% | -1.90% | +12.09% | +12.50% | 6.76 Mrd. | ||
-0.78% | -0.62% | -3.03% | +2.40% | 5.29 Mrd. | ||
+0.20% | +0.92% | +0.10% | -29.40% | 4.35 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.84 Mrd. | ||
+2.47% | -2.35% | -6.24% | -20.85% | 1.86 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.79 Mrd. | ||
-0.27% | -0.27% | -3.87% | -15.61% | 1.35 Mrd. | ||
+0.50% | +1.33% | +9.16% | +20.63% | 1.34 Mrd. | ||
+0.11% | +0.34% | +7.89% | -18.25% | 883 Mio. | ||
Durchschnitt | +0.36% | +0.75% | +2.76% | +4.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -0.16% | +7.08% | +18.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:45:01 | 0.053 | 5 000 | 87 235 |
07:29:58 | 0.053 | 6 600 | 82 235 |
06:19:04 | 0.053 | 1 380 | 75 635 |
06:09:23 | 0.053 | 700 | 74 255 |
06:09:23 | 0.053 | 20 000 | 73 555 |
06:09:23 | 0.053 | 4 000 | 53 555 |
06:09:23 | 0.053 | 39 921 | 49 555 |
05:14:02 | 0.053 | 4 | 9 634 |
02:30:31 | 0.053 | 186 | 9 630 |
02:05:47 | 0.053 | 30 | 9 444 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.87% | ||
2023 | -37.00% | ||
2022 | -33.33% | ||
2021 | +50.00% | ||
2020 | +100.00% | ||
2019 | -75.00% | ||
2018 | -89.74% | ||
2017 | -36.07% | ||
2016 | +29.79% | ||
2015 | -21.67% | ||
2014 | +25.00% | ||
2013 | +14.29% | ||
2012 | -25.00% | ||
2011 | -49.09% | ||
2010 | -31.25% | ||
2009 | +60.00% | ||
2008 | -76.47% | ||
2007 | +1’365.52% | ||
2006 | 0.00% | ||
2005 | -14.71% | ||
2004 | +25.93% | ||
2003 | +80.00% | ||
2002 | -42.31% | ||
2001 | -27.78% | ||
2000 | +24.14% | ||
1999 | +31.82% | ||
1998 | -59.26% | ||
1997 | -80.00% | ||
1996 | +390.95% | ||
1995 | -50.01% | ||
1994 | -59.26% | ||
1993 | +17.39% |
- Börse
- Aktien
- A2DJFY Aktie
- Kurse Carnegie Clean Energy Limited